MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:48:01 | - | 47,940 |
26.11.24 12:47:58 | - | 47,950 |
26.11.24 12:47:55 | - | 47,960 |
26.11.24 12:47:51 | - | 47,950 |
26.11.24 12:47:50 | - | 47,940 |
26.11.24 12:47:48 | - | 47,950 |
26.11.24 12:47:45 | - | 47,950 |
26.11.24 12:47:44 | - | 47,940 |
26.11.24 12:47:42 | - | 47,940 |
26.11.24 12:47:42 | - | 47,920 |
26.11.24 12:47:40 | - | 47,900 |
26.11.24 12:47:35 | - | 47,880 |
26.11.24 12:47:34 | - | 47,890 |
26.11.24 12:47:28 | - | 47,880 |
26.11.24 12:47:27 | - | 47,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:47:26 | - | 47,870 |
26.11.24 12:47:13 | - | 47,880 |
26.11.24 12:47:10 | - | 47,880 |
26.11.24 12:47:07 | - | 47,890 |
26.11.24 12:47:06 | - | 47,910 |
26.11.24 12:47:01 | - | 47,890 |
26.11.24 12:46:58 | - | 47,880 |
26.11.24 12:46:57 | - | 47,880 |
26.11.24 12:46:56 | - | 47,880 |
26.11.24 12:46:48 | - | 47,890 |
26.11.24 12:46:31 | - | 47,880 |
26.11.24 12:46:30 | - | 47,880 |
26.11.24 12:46:29 | - | 47,860 |
26.11.24 12:46:22 | - | 47,880 |
26.11.24 12:46:15 | - | 47,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:46:14 | - | 47,850 |
26.11.24 12:46:13 | - | 47,860 |
26.11.24 12:46:12 | - | 47,860 |
26.11.24 12:46:10 | - | 47,870 |
26.11.24 12:46:09 | - | 47,860 |
26.11.24 12:46:05 | - | 47,880 |
26.11.24 12:46:04 | - | 47,880 |
26.11.24 12:46:03 | - | 47,890 |
26.11.24 12:46:01 | - | 47,880 |
26.11.24 12:46:00 | - | 47,900 |
26.11.24 12:45:48 | - | 47,890 |
26.11.24 12:45:46 | - | 47,870 |
26.11.24 12:45:42 | - | 47,840 |
26.11.24 12:45:40 | - | 47,850 |
26.11.24 12:45:37 | - | 47,850 |