MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:45:30 | - | 47,850 |
26.11.24 12:45:27 | - | 47,830 |
26.11.24 12:45:26 | - | 47,840 |
26.11.24 12:45:16 | - | 47,840 |
26.11.24 12:45:14 | - | 47,840 |
26.11.24 12:45:14 | - | 47,830 |
26.11.24 12:45:09 | - | 47,850 |
26.11.24 12:44:52 | - | 47,860 |
26.11.24 12:44:47 | - | 47,870 |
26.11.24 12:44:45 | - | 47,850 |
26.11.24 12:44:40 | - | 47,860 |
26.11.24 12:44:35 | - | 47,870 |
26.11.24 12:44:34 | - | 47,820 |
26.11.24 12:44:33 | - | 47,820 |
26.11.24 12:44:32 | - | 47,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:44:23 | - | 47,820 |
26.11.24 12:44:18 | - | 47,800 |
26.11.24 12:44:11 | - | 47,800 |
26.11.24 12:44:10 | - | 47,820 |
26.11.24 12:44:01 | - | 47,800 |
26.11.24 12:43:59 | - | 47,790 |
26.11.24 12:43:50 | - | 47,790 |
26.11.24 12:43:41 | - | 47,790 |
26.11.24 12:43:32 | - | 47,790 |
26.11.24 12:43:29 | - | 47,780 |
26.11.24 12:43:28 | - | 47,780 |
26.11.24 12:43:26 | - | 47,790 |
26.11.24 12:43:24 | - | 47,790 |
26.11.24 12:43:09 | - | 47,790 |
26.11.24 12:42:59 | - | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:42:46 | - | 47,750 |
26.11.24 12:42:44 | - | 47,740 |
26.11.24 12:42:42 | - | 47,740 |
26.11.24 12:42:42 | - | 47,720 |
26.11.24 12:42:41 | - | 47,710 |
26.11.24 12:42:41 | - | 47,700 |
26.11.24 12:42:40 | - | 47,700 |
26.11.24 12:42:40 | - | 47,690 |
26.11.24 12:42:35 | - | 47,690 |
26.11.24 12:42:34 | - | 47,680 |
26.11.24 12:42:34 | - | 47,690 |
26.11.24 12:42:31 | - | 47,680 |
26.11.24 12:42:29 | - | 47,640 |
26.11.24 12:42:27 | - | 47,640 |
26.11.24 12:42:09 | - | 47,680 |