MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:22:04 | - | 47,280 |
26.11.24 12:22:02 | - | 47,290 |
26.11.24 12:21:51 | - | 47,280 |
26.11.24 12:21:36 | - | 47,270 |
26.11.24 12:21:35 | - | 47,290 |
26.11.24 12:21:24 | - | 47,280 |
26.11.24 12:21:15 | - | 47,250 |
26.11.24 12:21:13 | - | 47,250 |
26.11.24 12:20:43 | - | 47,250 |
26.11.24 12:20:42 | - | 47,240 |
26.11.24 12:20:37 | - | 47,240 |
26.11.24 12:20:36 | - | 47,230 |
26.11.24 12:20:31 | - | 47,220 |
26.11.24 12:20:30 | - | 47,230 |
26.11.24 12:20:28 | - | 47,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:20:16 | - | 47,230 |
26.11.24 12:20:15 | - | 47,220 |
26.11.24 12:20:14 | - | 47,230 |
26.11.24 12:20:02 | - | 47,220 |
26.11.24 12:19:58 | - | 47,220 |
26.11.24 12:19:53 | - | 47,210 |
26.11.24 12:19:48 | - | 47,240 |
26.11.24 12:19:46 | - | 47,230 |
26.11.24 12:19:43 | - | 47,240 |
26.11.24 12:19:42 | - | 47,230 |
26.11.24 12:19:34 | - | 47,260 |
26.11.24 12:19:32 | - | 47,250 |
26.11.24 12:19:32 | - | 47,240 |
26.11.24 12:19:31 | - | 47,250 |
26.11.24 12:19:14 | - | 47,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:19:11 | - | 47,230 |
26.11.24 12:19:11 | - | 47,230 |
26.11.24 12:19:10 | - | 47,220 |
26.11.24 12:19:03 | - | 47,240 |
26.11.24 12:19:00 | - | 47,230 |
26.11.24 12:19:00 | - | 47,240 |
26.11.24 12:18:41 | - | 47,230 |
26.11.24 12:18:40 | - | 47,230 |
26.11.24 12:18:33 | - | 47,240 |
26.11.24 12:18:33 | - | 47,240 |
26.11.24 12:18:04 | - | 47,230 |
26.11.24 12:17:42 | - | 47,210 |
26.11.24 12:17:41 | - | 47,210 |
26.11.24 12:17:31 | - | 47,210 |
26.11.24 12:17:20 | - | 47,200 |