MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:01:07 | - | 47,070 |
26.11.24 12:01:06 | - | 47,060 |
26.11.24 12:00:35 | - | 47,030 |
26.11.24 12:00:34 | - | 47,030 |
26.11.24 12:00:32 | - | 47,020 |
26.11.24 12:00:22 | - | 47,040 |
26.11.24 12:00:14 | - | 47,040 |
26.11.24 12:00:13 | - | 47,040 |
26.11.24 12:00:12 | - | 47,040 |
26.11.24 12:00:11 | - | 47,040 |
26.11.24 12:00:05 | - | 47,040 |
26.11.24 11:59:43 | - | 47,040 |
26.11.24 11:59:41 | - | 47,050 |
26.11.24 11:59:40 | - | 47,040 |
26.11.24 11:59:38 | - | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:59:37 | - | 47,050 |
26.11.24 11:59:36 | - | 47,050 |
26.11.24 11:59:20 | - | 47,040 |
26.11.24 11:59:16 | - | 47,060 |
26.11.24 11:59:12 | - | 47,060 |
26.11.24 11:59:08 | - | 47,060 |
26.11.24 11:59:01 | - | 47,050 |
26.11.24 11:59:00 | - | 47,070 |
26.11.24 11:58:58 | - | 47,080 |
26.11.24 11:58:46 | - | 47,070 |
26.11.24 11:58:38 | - | 47,090 |
26.11.24 11:58:38 | - | 47,080 |
26.11.24 11:58:35 | - | 47,120 |
26.11.24 11:58:34 | - | 47,110 |
26.11.24 11:58:31 | - | 47,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:58:10 | - | 47,150 |
26.11.24 11:58:07 | - | 47,150 |
26.11.24 11:58:00 | - | 47,170 |
26.11.24 11:57:44 | - | 47,160 |
26.11.24 11:57:41 | - | 47,150 |
26.11.24 11:57:37 | - | 47,140 |
26.11.24 11:57:36 | - | 47,150 |
26.11.24 11:57:35 | - | 47,140 |
26.11.24 11:57:31 | - | 47,140 |
26.11.24 11:57:31 | - | 47,130 |
26.11.24 11:57:25 | - | 47,150 |
26.11.24 11:57:18 | - | 47,170 |
26.11.24 11:57:09 | - | 47,160 |
26.11.24 11:57:05 | - | 47,150 |
26.11.24 11:57:04 | - | 47,140 |