MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:49 | - | 48,71 |
11:06:42 | - | 48,72 |
11:06:38 | - | 48,73 |
11:06:38 | - | 48,73 |
11:06:37 | - | 48,74 |
11:06:33 | - | 48,74 |
11:06:24 | - | 48,73 |
11:06:21 | - | 48,74 |
11:06:15 | - | 48,73 |
11:06:03 | - | 48,73 |
11:06:03 | - | 48,74 |
11:05:57 | - | 48,74 |
11:05:56 | - | 48,75 |
11:05:43 | - | 48,73 |
11:05:41 | - | 48,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:40 | - | 48,72 |
11:05:32 | - | 48,72 |
11:05:30 | - | 48,73 |
11:05:28 | - | 48,74 |
11:05:26 | - | 48,73 |
11:05:19 | - | 48,74 |
11:05:11 | - | 48,72 |
11:04:58 | - | 48,74 |
11:04:32 | - | 48,74 |
11:04:32 | - | 48,74 |
11:04:30 | - | 48,74 |
11:04:25 | - | 48,74 |
11:04:20 | - | 48,73 |
11:04:19 | - | 48,73 |
11:04:18 | - | 48,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:18 | - | 48,75 |
11:04:12 | - | 48,76 |
11:04:12 | - | 48,75 |
11:04:11 | - | 48,76 |
11:04:10 | - | 48,77 |
11:04:04 | - | 48,76 |
11:04:02 | - | 48,76 |
11:04:01 | - | 48,73 |
11:03:52 | - | 48,73 |
11:03:50 | - | 48,71 |
11:03:47 | - | 48,70 |
11:03:46 | - | 48,69 |
11:03:45 | - | 48,70 |
11:03:43 | - | 48,70 |
11:03:42 | - | 48,71 |