MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:44 | - | 48,74 |
11:01:43 | - | 48,73 |
11:01:42 | - | 48,73 |
11:01:40 | - | 48,73 |
11:01:38 | - | 48,73 |
11:01:33 | - | 48,75 |
11:01:32 | - | 48,75 |
11:01:25 | - | 48,75 |
11:01:21 | - | 48,75 |
11:01:20 | - | 48,77 |
11:01:20 | - | 48,78 |
11:01:18 | - | 48,78 |
11:01:18 | - | 48,78 |
11:01:12 | - | 48,80 |
11:01:11 | - | 48,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:08 | - | 48,80 |
11:01:08 | - | 48,80 |
11:01:05 | - | 48,80 |
11:01:03 | - | 48,80 |
11:01:02 | - | 48,80 |
11:01:00 | - | 48,80 |
11:00:59 | - | 48,80 |
11:00:58 | - | 48,80 |
11:00:57 | - | 48,80 |
11:00:42 | - | 48,80 |
11:00:35 | - | 48,79 |
11:00:34 | - | 48,79 |
11:00:33 | - | 48,78 |
11:00:32 | - | 48,80 |
11:00:17 | - | 48,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:15 | - | 48,82 |
11:00:07 | - | 48,83 |
11:00:07 | - | 48,84 |
10:59:58 | - | 48,86 |
10:59:52 | - | 48,85 |
10:59:37 | - | 48,84 |
10:59:34 | - | 48,85 |
10:59:02 | - | 48,86 |
10:59:01 | - | 48,87 |
10:59:00 | - | 48,86 |
10:58:40 | - | 48,84 |
10:58:37 | - | 48,84 |
10:58:28 | - | 48,84 |
10:58:26 | - | 48,84 |
10:58:20 | - | 48,84 |