MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:07 | - | 47,330 |
08:01:02 | - | 47,320 |
08:00:57 | - | 47,330 |
08:00:12 | - | 47,360 |
07:57:12 | - | 47,360 |
07:55:54 | - | 47,420 |
07:55:52 | - | 47,360 |
07:55:49 | - | 47,420 |
07:55:47 | - | 47,360 |
07:55:42 | - | 47,420 |
07:55:20 | - | 47,360 |
07:55:04 | - | 47,420 |
07:55:02 | - | 47,360 |
07:54:58 | - | 47,420 |
07:54:18 | - | 47,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:16 | - | 47,420 |
07:54:06 | - | 47,360 |
07:51:06 | - | 47,360 |
07:48:06 | - | 47,360 |
07:45:06 | - | 47,360 |
07:42:05 | - | 47,360 |
07:40:37 | - | 47,300 |
07:37:36 | - | 47,300 |
07:34:36 | - | 47,300 |
07:31:36 | - | 47,300 |
07:28:36 | - | 47,300 |
07:28:15 | - | 47,360 |
07:25:35 | - | 47,300 |
07:22:35 | - | 47,300 |
07:19:35 | - | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:16:34 | - | 47,300 |
07:13:34 | - | 47,300 |
07:10:34 | - | 47,300 |
07:10:32 | - | 47,420 |
07:09:51 | - | 47,250 |
07:09:49 | - | 47,300 |
07:08:54 | - | 47,420 |
07:05:53 | - | 47,420 |
26.11.24 22:58:05 | - | 47,420 |
26.11.24 22:58:05 | - | 47,420 |
26.11.24 22:58:05 | - | 47,420 |
26.11.24 22:58:05 | - | 47,420 |
26.11.24 22:58:05 | - | 47,420 |
26.11.24 22:58:05 | - | 47,420 |
26.11.24 22:58:05 | - | 47,420 |