MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:04 | - | 48,76 |
11:04:02 | - | 48,76 |
11:04:01 | - | 48,73 |
11:03:52 | - | 48,73 |
11:03:50 | - | 48,71 |
11:03:47 | - | 48,70 |
11:03:46 | - | 48,69 |
11:03:45 | - | 48,70 |
11:03:43 | - | 48,70 |
11:03:42 | - | 48,71 |
11:03:41 | - | 48,71 |
11:03:40 | - | 48,71 |
11:03:30 | - | 48,73 |
11:03:28 | - | 48,74 |
11:03:18 | - | 48,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:16 | - | 48,74 |
11:03:16 | - | 48,74 |
11:03:15 | - | 48,74 |
11:03:08 | - | 48,74 |
11:03:07 | - | 48,73 |
11:03:06 | - | 48,72 |
11:03:06 | - | 48,72 |
11:03:04 | - | 48,70 |
11:03:03 | - | 48,71 |
11:03:01 | - | 48,70 |
11:02:55 | - | 48,69 |
11:02:34 | - | 48,70 |
11:02:30 | - | 48,71 |
11:02:28 | - | 48,70 |
11:02:27 | - | 48,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:26 | - | 48,71 |
11:02:26 | - | 48,73 |
11:02:14 | - | 48,73 |
11:02:02 | - | 48,73 |
11:01:54 | - | 48,74 |
11:01:52 | - | 48,75 |
11:01:51 | - | 48,76 |
11:01:51 | - | 48,75 |
11:01:48 | - | 48,74 |
11:01:46 | - | 48,74 |
11:01:45 | - | 48,74 |
11:01:44 | - | 48,74 |
11:01:43 | - | 48,73 |
11:01:42 | - | 48,73 |
11:01:40 | - | 48,73 |