MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:16:16 | - | 47,380 |
26.11.24 21:15:10 | - | 47,370 |
26.11.24 21:15:09 | - | 47,380 |
26.11.24 21:14:37 | - | 47,370 |
26.11.24 21:13:52 | - | 47,380 |
26.11.24 21:12:48 | - | 47,370 |
26.11.24 21:12:15 | - | 47,360 |
26.11.24 21:11:29 | - | 47,370 |
26.11.24 21:10:40 | - | 47,380 |
26.11.24 21:09:57 | - | 47,370 |
26.11.24 21:09:48 | - | 47,360 |
26.11.24 21:06:48 | - | 47,360 |
26.11.24 21:05:14 | - | 47,350 |
26.11.24 21:04:53 | - | 47,360 |
26.11.24 21:02:05 | - | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:01:56 | - | 47,360 |
26.11.24 21:01:50 | - | 47,350 |
26.11.24 21:01:10 | - | 47,360 |
26.11.24 21:00:39 | - | 47,350 |
26.11.24 21:00:38 | - | 47,340 |
26.11.24 21:00:31 | - | 47,350 |
26.11.24 21:00:29 | - | 47,340 |
26.11.24 21:00:28 | - | 47,350 |
26.11.24 21:00:22 | - | 47,340 |
26.11.24 20:59:42 | - | 47,350 |
26.11.24 20:58:07 | - | 47,340 |
26.11.24 20:56:06 | - | 47,350 |
26.11.24 20:53:34 | - | 47,360 |
26.11.24 20:53:31 | - | 47,370 |
26.11.24 20:51:35 | - | 47,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:51:25 | - | 47,370 |
26.11.24 20:50:56 | - | 47,360 |
26.11.24 20:50:08 | - | 47,370 |
26.11.24 20:50:08 | - | 47,360 |
26.11.24 20:49:04 | - | 47,370 |
26.11.24 20:47:58 | - | 47,360 |
26.11.24 20:47:58 | - | 47,350 |
26.11.24 20:47:31 | - | 47,360 |
26.11.24 20:47:06 | - | 47,350 |
26.11.24 20:46:58 | - | 47,360 |
26.11.24 20:46:35 | - | 47,350 |
26.11.24 20:46:33 | - | 47,360 |
26.11.24 20:46:27 | - | 47,350 |
26.11.24 20:46:18 | - | 47,360 |
26.11.24 20:44:19 | - | 47,350 |