MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:19 | - | 49,15 |
10:39:17 | - | 49,15 |
10:39:16 | - | 49,15 |
10:39:14 | - | 49,15 |
10:39:14 | - | 49,15 |
10:39:13 | - | 49,14 |
10:39:13 | - | 49,15 |
10:39:10 | - | 49,13 |
10:39:10 | - | 49,14 |
10:38:57 | - | 49,13 |
10:38:55 | - | 49,14 |
10:38:53 | - | 49,13 |
10:38:52 | - | 49,14 |
10:38:49 | - | 49,13 |
10:38:48 | - | 49,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:46 | - | 49,13 |
10:38:45 | - | 49,14 |
10:38:42 | - | 49,13 |
10:38:42 | - | 49,14 |
10:38:40 | - | 49,13 |
10:38:38 | - | 49,14 |
10:38:37 | - | 49,13 |
10:38:37 | - | 49,14 |
10:38:25 | - | 49,16 |
10:38:24 | - | 49,16 |
10:38:20 | - | 49,16 |
10:38:20 | - | 49,16 |
10:38:18 | - | 49,16 |
10:38:18 | - | 49,15 |
10:38:17 | - | 49,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:16 | - | 49,13 |
10:38:16 | - | 49,14 |
10:38:15 | - | 49,13 |
10:38:15 | - | 49,16 |
10:38:14 | - | 49,16 |
10:38:12 | - | 49,16 |
10:38:12 | - | 49,16 |
10:38:11 | - | 49,17 |
10:38:05 | - | 49,17 |
10:38:04 | - | 49,17 |
10:38:02 | - | 49,18 |
10:38:00 | - | 49,17 |
10:37:56 | - | 49,17 |
10:37:53 | - | 49,17 |
10:37:52 | - | 49,17 |