MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:35:51 | - | 48,540 |
08.11.24 11:35:48 | - | 48,550 |
08.11.24 11:35:42 | - | 48,560 |
08.11.24 11:35:41 | - | 48,570 |
08.11.24 11:35:41 | - | 48,570 |
08.11.24 11:35:23 | - | 48,560 |
08.11.24 11:35:22 | - | 48,570 |
08.11.24 11:35:17 | - | 48,580 |
08.11.24 11:35:12 | - | 48,590 |
08.11.24 11:35:06 | - | 48,600 |
08.11.24 11:34:44 | - | 48,610 |
08.11.24 11:34:38 | - | 48,610 |
08.11.24 11:34:37 | - | 48,610 |
08.11.24 11:34:30 | - | 48,600 |
08.11.24 11:34:23 | - | 48,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:34:22 | - | 48,600 |
08.11.24 11:34:22 | - | 48,610 |
08.11.24 11:34:19 | - | 48,600 |
08.11.24 11:34:16 | - | 48,600 |
08.11.24 11:34:13 | - | 48,610 |
08.11.24 11:33:57 | - | 48,600 |
08.11.24 11:33:57 | - | 48,610 |
08.11.24 11:33:56 | - | 48,620 |
08.11.24 11:33:55 | - | 48,610 |
08.11.24 11:33:51 | - | 48,600 |
08.11.24 11:33:50 | - | 48,590 |
08.11.24 11:33:45 | - | 48,600 |
08.11.24 11:33:45 | - | 48,600 |
08.11.24 11:33:40 | - | 48,600 |
08.11.24 11:33:39 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:33:36 | - | 48,590 |
08.11.24 11:33:24 | - | 48,590 |
08.11.24 11:33:23 | - | 48,590 |
08.11.24 11:33:22 | - | 48,590 |
08.11.24 11:33:17 | - | 48,600 |
08.11.24 11:33:13 | - | 48,600 |
08.11.24 11:33:08 | - | 48,620 |
08.11.24 11:33:07 | - | 48,620 |
08.11.24 11:32:55 | - | 48,630 |
08.11.24 11:32:55 | - | 48,630 |
08.11.24 11:32:54 | - | 48,630 |
08.11.24 11:32:45 | - | 48,630 |
08.11.24 11:32:41 | - | 48,640 |
08.11.24 11:32:40 | - | 48,640 |
08.11.24 11:32:39 | - | 48,630 |