MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:32 | - | 47,280 |
08:10:25 | - | 47,290 |
08:10:08 | - | 47,300 |
08:09:54 | - | 47,310 |
08:09:34 | - | 47,300 |
08:09:02 | - | 47,310 |
08:08:58 | - | 47,320 |
08:08:23 | - | 47,330 |
08:08:22 | - | 47,340 |
08:07:30 | - | 47,330 |
08:07:13 | - | 47,340 |
08:06:32 | - | 47,350 |
08:06:22 | - | 47,340 |
08:06:08 | - | 47,360 |
08:05:45 | - | 47,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:28 | - | 47,370 |
08:05:02 | - | 47,360 |
08:05:01 | - | 47,350 |
08:04:12 | - | 47,360 |
08:04:05 | - | 47,350 |
08:04:02 | - | 47,340 |
08:03:58 | - | 47,350 |
08:03:27 | - | 47,340 |
08:03:23 | - | 47,330 |
08:03:05 | - | 47,320 |
08:03:01 | - | 47,310 |
08:02:58 | - | 47,320 |
08:02:54 | - | 47,310 |
08:02:44 | - | 47,300 |
08:02:36 | - | 47,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:10 | - | 47,300 |
08:02:04 | - | 47,310 |
08:02:01 | - | 47,300 |
08:01:55 | - | 47,310 |
08:01:37 | - | 47,320 |
08:01:24 | - | 47,330 |
08:01:19 | - | 47,320 |
08:01:12 | - | 47,330 |
08:01:08 | - | 47,320 |
08:01:07 | - | 47,330 |
08:01:02 | - | 47,320 |
08:00:57 | - | 47,330 |
08:00:12 | - | 47,360 |
07:57:12 | - | 47,360 |
07:55:54 | - | 47,420 |