MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:26:19 | - | 48,680 |
08.11.24 11:25:39 | - | 48,660 |
08.11.24 11:25:38 | - | 48,660 |
08.11.24 11:25:15 | - | 48,650 |
08.11.24 11:25:14 | - | 48,650 |
08.11.24 11:25:09 | - | 48,650 |
08.11.24 11:25:04 | - | 48,650 |
08.11.24 11:25:04 | - | 48,650 |
08.11.24 11:25:02 | - | 48,650 |
08.11.24 11:25:01 | - | 48,650 |
08.11.24 11:24:59 | - | 48,650 |
08.11.24 11:24:59 | - | 48,660 |
08.11.24 11:24:54 | - | 48,650 |
08.11.24 11:24:48 | - | 48,650 |
08.11.24 11:24:42 | - | 48,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:24:41 | - | 48,660 |
08.11.24 11:24:36 | - | 48,670 |
08.11.24 11:24:22 | - | 48,670 |
08.11.24 11:24:18 | - | 48,670 |
08.11.24 11:24:14 | - | 48,680 |
08.11.24 11:24:08 | - | 48,670 |
08.11.24 11:24:08 | - | 48,670 |
08.11.24 11:24:06 | - | 48,670 |
08.11.24 11:24:05 | - | 48,670 |
08.11.24 11:24:04 | - | 48,670 |
08.11.24 11:24:02 | - | 48,680 |
08.11.24 11:24:00 | - | 48,680 |
08.11.24 11:23:57 | - | 48,680 |
08.11.24 11:23:55 | - | 48,670 |
08.11.24 11:23:51 | - | 48,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:23:47 | - | 48,680 |
08.11.24 11:23:46 | - | 48,670 |
08.11.24 11:23:45 | - | 48,680 |
08.11.24 11:23:38 | - | 48,680 |
08.11.24 11:23:36 | - | 48,690 |
08.11.24 11:23:35 | - | 48,680 |
08.11.24 11:23:30 | - | 48,670 |
08.11.24 11:23:25 | - | 48,660 |
08.11.24 11:23:25 | - | 48,650 |
08.11.24 11:23:21 | - | 48,660 |
08.11.24 11:23:02 | - | 48,650 |
08.11.24 11:22:59 | - | 48,650 |
08.11.24 11:22:55 | - | 48,660 |
08.11.24 11:22:53 | - | 48,670 |
08.11.24 11:22:49 | - | 48,650 |