MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:32:19 | - | 48,640 |
08.11.24 11:32:14 | - | 48,630 |
08.11.24 11:32:13 | - | 48,640 |
08.11.24 11:32:10 | - | 48,620 |
08.11.24 11:31:56 | - | 48,630 |
08.11.24 11:31:55 | - | 48,640 |
08.11.24 11:31:51 | - | 48,620 |
08.11.24 11:31:48 | - | 48,620 |
08.11.24 11:31:41 | - | 48,630 |
08.11.24 11:31:22 | - | 48,650 |
08.11.24 11:31:10 | - | 48,660 |
08.11.24 11:31:07 | - | 48,660 |
08.11.24 11:31:03 | - | 48,660 |
08.11.24 11:31:01 | - | 48,670 |
08.11.24 11:30:54 | - | 48,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:30:43 | - | 48,660 |
08.11.24 11:30:43 | - | 48,660 |
08.11.24 11:30:39 | - | 48,660 |
08.11.24 11:30:31 | - | 48,660 |
08.11.24 11:30:20 | - | 48,670 |
08.11.24 11:30:18 | - | 48,670 |
08.11.24 11:30:16 | - | 48,690 |
08.11.24 11:30:15 | - | 48,690 |
08.11.24 11:30:04 | - | 48,680 |
08.11.24 11:29:56 | - | 48,680 |
08.11.24 11:29:56 | - | 48,680 |
08.11.24 11:29:55 | - | 48,680 |
08.11.24 11:29:51 | - | 48,670 |
08.11.24 11:29:47 | - | 48,680 |
08.11.24 11:29:47 | - | 48,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:29:32 | - | 48,670 |
08.11.24 11:29:27 | - | 48,670 |
08.11.24 11:29:25 | - | 48,680 |
08.11.24 11:29:08 | - | 48,680 |
08.11.24 11:29:05 | - | 48,690 |
08.11.24 11:29:03 | - | 48,700 |
08.11.24 11:29:00 | - | 48,690 |
08.11.24 11:28:56 | - | 48,690 |
08.11.24 11:28:53 | - | 48,700 |
08.11.24 11:28:52 | - | 48,690 |
08.11.24 11:28:50 | - | 48,700 |
08.11.24 11:28:49 | - | 48,680 |
08.11.24 11:28:41 | - | 48,660 |
08.11.24 11:28:30 | - | 48,650 |
08.11.24 11:28:02 | - | 48,660 |