MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:08 | - | 47,410 |
08:30:06 | - | 47,420 |
08:29:56 | - | 47,410 |
08:29:47 | - | 47,400 |
08:28:31 | - | 47,390 |
08:28:17 | - | 47,380 |
08:28:12 | - | 47,390 |
08:26:59 | - | 47,380 |
08:26:27 | - | 47,370 |
08:25:51 | - | 47,380 |
08:25:10 | - | 47,390 |
08:25:05 | - | 47,400 |
08:24:45 | - | 47,390 |
08:23:57 | - | 47,400 |
08:23:11 | - | 47,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:52 | - | 47,420 |
08:22:47 | - | 47,410 |
08:22:42 | - | 47,420 |
08:22:28 | - | 47,410 |
08:22:15 | - | 47,420 |
08:22:02 | - | 47,410 |
08:22:01 | - | 47,400 |
08:21:40 | - | 47,390 |
08:21:31 | - | 47,400 |
08:21:04 | - | 47,410 |
08:21:04 | - | 47,420 |
08:20:34 | - | 47,410 |
08:20:03 | - | 47,420 |
08:19:17 | - | 47,410 |
08:19:04 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:02 | - | 47,410 |
08:18:51 | - | 47,400 |
08:18:39 | - | 47,390 |
08:18:32 | - | 47,400 |
08:18:04 | - | 47,390 |
08:17:35 | - | 47,380 |
08:17:30 | - | 47,370 |
08:17:01 | - | 47,380 |
08:16:41 | - | 47,370 |
08:16:33 | - | 47,380 |
08:16:23 | - | 47,370 |
08:16:16 | - | 47,380 |
08:16:08 | - | 47,370 |
08:16:02 | - | 47,370 |
08:15:17 | - | 47,360 |