COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:34:03 | 10 | 78,70 |
10.09.24 15:34:03 | 7 | 78,70 |
10.09.24 15:34:03 | 23 | 78,70 |
10.09.24 15:34:03 | 21 | 78,70 |
10.09.24 15:34:03 | 60 | 78,70 |
10.09.24 15:34:03 | 7 | 78,80 |
10.09.24 15:16:12 | 21 | 78,90 |
10.09.24 15:16:12 | 21 | 78,90 |
10.09.24 15:16:12 | 2 | 78,90 |
10.09.24 15:16:12 | 2 | 78,90 |
10.09.24 15:12:58 | 1 | 79,00 |
10.09.24 15:12:58 | 21 | 79,00 |
10.09.24 15:12:41 | 3 | 79,00 |
10.09.24 15:12:41 | 24 | 79,00 |
10.09.24 15:12:41 | 60 | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:12:40 | 53 | 79,00 |
10.09.24 15:12:40 | 31 | 79,00 |
10.09.24 15:12:40 | 67 | 79,10 |
10.09.24 15:12:40 | 14 | 79,10 |
10.09.24 15:12:40 | 22 | 79,10 |
10.09.24 15:12:40 | 14 | 79,10 |
10.09.24 15:12:40 | 9 | 79,10 |
10.09.24 15:12:40 | 3 | 79,10 |
10.09.24 15:12:40 | 3 | 79,10 |
10.09.24 15:12:40 | 95 | 79,10 |
10.09.24 15:12:40 | 21 | 79,10 |
10.09.24 15:12:40 | 20 | 79,10 |
10.09.24 15:12:40 | 4 | 79,10 |
10.09.24 15:01:15 | 6 | 79,20 |
10.09.24 14:58:10 | 62 | 79,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:58:09 | 161 | 79,20 |
10.09.24 14:58:08 | 28 | 79,00 |
10.09.24 14:58:08 | 3 | 79,00 |
10.09.24 14:58:08 | 37 | 79,00 |
10.09.24 14:58:08 | 6 | 79,00 |
10.09.24 14:58:08 | 22 | 79,00 |
10.09.24 14:58:08 | 45 | 79,00 |
10.09.24 14:58:08 | 23 | 79,00 |
10.09.24 14:58:08 | 60 | 79,00 |
10.09.24 14:58:08 | 17 | 79,00 |
10.09.24 14:58:08 | 48 | 79,00 |
10.09.24 14:58:08 | 21 | 79,00 |
10.09.24 14:58:08 | 50 | 79,00 |
10.09.24 14:58:08 | 19 | 79,00 |
10.09.24 14:58:08 | 23 | 79,00 |