COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:14:52 | 11 | 78,90 |
10.09.24 17:14:52 | 22 | 79,00 |
10.09.24 17:14:52 | 22 | 79,00 |
10.09.24 17:14:52 | 60 | 78,90 |
10.09.24 17:14:52 | 50 | 78,90 |
10.09.24 17:14:52 | 57 | 78,90 |
10.09.24 17:14:52 | 23 | 78,90 |
10.09.24 17:14:52 | 24 | 78,90 |
10.09.24 17:10:26 | 15 | 78,80 |
10.09.24 17:10:07 | 20 | 78,80 |
10.09.24 17:10:07 | 20 | 78,80 |
10.09.24 17:10:07 | 25 | 78,80 |
10.09.24 17:10:07 | 22 | 78,80 |
10.09.24 17:10:07 | 20 | 78,80 |
10.09.24 17:10:07 | 50 | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:10:07 | 34 | 78,80 |
10.09.24 17:09:21 | 1 | 78,70 |
10.09.24 17:09:21 | 24 | 78,70 |
10.09.24 17:09:21 | 21 | 78,70 |
10.09.24 17:08:22 | 14 | 78,80 |
10.09.24 17:08:22 | 23 | 78,80 |
10.09.24 17:04:52 | 21 | 78,80 |
10.09.24 17:02:54 | 27 | 78,70 |
10.09.24 17:01:47 | 4 | 78,70 |
10.09.24 17:01:04 | 26 | 78,70 |
10.09.24 17:00:44 | 5 | 78,70 |
10.09.24 17:00:26 | 38 | 78,70 |
10.09.24 17:00:00 | 5 | 78,70 |
10.09.24 17:00:00 | 24 | 78,70 |
10.09.24 17:00:00 | 20 | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:00:00 | 32 | 78,70 |
10.09.24 17:00:00 | 33 | 78,70 |
10.09.24 17:00:00 | 23 | 78,80 |
10.09.24 17:00:00 | 38 | 78,80 |
10.09.24 17:00:00 | 12 | 78,80 |
10.09.24 17:00:00 | 2 | 78,80 |
10.09.24 16:47:16 | 1 | 78,80 |
10.09.24 16:47:16 | 50 | 78,80 |
10.09.24 16:47:16 | 6 | 78,80 |
10.09.24 16:47:16 | 5 | 78,80 |
10.09.24 16:47:16 | 6 | 78,80 |
10.09.24 16:47:16 | 24 | 78,80 |
10.09.24 16:47:16 | 22 | 78,80 |
10.09.24 16:47:16 | 29 | 78,80 |
10.09.24 16:46:04 | 7 | 78,80 |