COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 08:34:08 | 0 | 72,5000 |
03.10.25 08:17:03 | 0 | 72,5000 |
02.10.25 14:59:25 | 200 | 70,0000 |
02.10.25 14:59:01 | 50 | 70,5000 |
02.10.25 08:18:05 | 0 | 72,0000 |
01.10.25 10:51:14 | 10 | 70,5000 |
01.10.25 08:17:32 | 0 | 69,0000 |
30.09.25 10:22:33 | 50 | 66,0000 |
30.09.25 08:28:36 | 0 | 67,5000 |
29.09.25 08:43:10 | 0 | 67,5000 |
26.09.25 08:04:32 | 0 | 66,5000 |
25.09.25 17:42:58 | 0 | 67,5000 |
25.09.25 16:33:00 | 85 | 68,0000 |
25.09.25 08:10:27 | 0 | 69,5000 |
24.09.25 08:18:23 | 0 | 70,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 09:07:37 | 0 | 70,0000 |
23.09.25 08:08:36 | 0 | 70,0000 |
22.09.25 18:08:52 | 8 | 70,0000 |
22.09.25 09:10:24 | 0 | 71,5000 |
22.09.25 08:13:16 | 50 | 71,5000 |
19.09.25 17:15:22 | 0 | 72,0000 |
19.09.25 08:04:12 | 0 | 71,5000 |
18.09.25 09:18:03 | 200 | 71,0000 |
18.09.25 09:17:28 | 50 | 71,5000 |
18.09.25 09:13:10 | 0 | 71,0000 |
18.09.25 08:06:01 | 0 | 71,5000 |
17.09.25 08:25:10 | 0 | 71,5000 |
16.09.25 17:19:35 | 0 | 71,5000 |
16.09.25 11:34:12 | 40 | 72,5000 |
16.09.25 08:04:54 | 0 | 73,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:14:44 | 0 | 72,5000 |
12.09.25 08:12:50 | 0 | 71,5000 |
11.09.25 11:39:53 | 200 | 72,0000 |
11.09.25 11:38:24 | 100 | 72,5000 |
11.09.25 10:58:09 | 100 | 72,5000 |
11.09.25 10:57:49 | 100 | 72,5000 |
11.09.25 08:08:05 | 0 | 72,0000 |
10.09.25 17:37:21 | 0 | 71,5000 |
10.09.25 09:15:50 | 0 | 71,0000 |
10.09.25 08:06:23 | 0 | 71,0000 |
09.09.25 18:42:41 | 0 | 71,0000 |
09.09.25 09:46:04 | 0 | 70,0000 |
09.09.25 08:05:25 | 0 | 68,0000 |
08.09.25 12:12:15 | 22 | 70,5000 |
08.09.25 08:23:38 | 0 | 70,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login