COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:27 | 100 | 65,5000 |
08:10:22 | 0 | 64,5000 |
06.06.25 09:24:36 | 0 | 63,0000 |
06.06.25 08:03:08 | 0 | 62,5000 |
05.06.25 09:10:17 | 0 | 58,0000 |
05.06.25 08:08:06 | 0 | 58,0000 |
04.06.25 11:16:32 | 65 | 58,5000 |
04.06.25 08:14:14 | 0 | 57,5000 |
03.06.25 08:02:05 | 0 | 59,0000 |
02.06.25 09:43:35 | 0 | 60,0000 |
02.06.25 08:30:19 | 0 | 60,0000 |
30.05.25 08:06:03 | 0 | 60,0000 |
29.05.25 10:10:08 | 25 | 60,5000 |
29.05.25 08:04:20 | 0 | 59,5000 |
28.05.25 14:14:19 | 50 | 59,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:11:22 | 0 | 58,5000 |
27.05.25 08:24:03 | 0 | 60,5000 |
26.05.25 12:49:59 | 85 | 60,0000 |
26.05.25 08:37:55 | 0 | 60,0000 |
23.05.25 09:22:56 | 0 | 57,5000 |
22.05.25 09:24:06 | 0 | 58,0000 |
22.05.25 09:21:41 | 0 | 57,5000 |
21.05.25 08:37:13 | 0 | 58,5000 |
20.05.25 14:32:56 | 2 | 57,0000 |
20.05.25 09:06:00 | 0 | 55,0000 |
20.05.25 08:05:35 | 0 | 56,0000 |
19.05.25 08:16:19 | 0 | 53,0000 |
16.05.25 17:15:38 | 0 | 56,0000 |
16.05.25 08:13:52 | 0 | 55,5000 |
15.05.25 17:15:26 | 0 | 55,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:04:35 | 0 | 55,5000 |
14.05.25 16:44:31 | 100 | 55,5000 |
14.05.25 12:31:25 | 7 | 56,0000 |
14.05.25 08:19:36 | 0 | 56,0000 |
13.05.25 10:31:09 | 50 | 55,5000 |
13.05.25 08:08:23 | 0 | 54,0000 |
12.05.25 09:23:11 | 0 | 53,0000 |
12.05.25 08:16:09 | 0 | 54,0000 |
09.05.25 17:15:34 | 0 | 53,5000 |