COSMO N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:55 | 47 | 73,30 |
| 15:59:55 | 34 | 73,30 |
| 15:59:55 | 38 | 73,30 |
| 15:59:55 | 16 | 73,30 |
| 15:59:55 | 46 | 73,30 |
| 15:45:03 | 24 | 73,40 |
| 15:45:03 | 20 | 73,40 |
| 15:40:38 | 12 | 73,30 |
| 15:40:38 | 63 | 73,30 |
| 15:40:38 | 75 | 73,40 |
| 15:40:38 | 26 | 73,40 |
| 15:40:38 | 12 | 73,40 |
| 15:40:38 | 24 | 73,40 |
| 15:40:38 | 53 | 73,40 |
| 15:31:05 | 12 | 73,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:05 | 25 | 73,30 |
| 15:29:56 | 6 | 73,10 |
| 15:27:20 | 186 | 73,00 |
| 15:12:08 | 18 | 72,90 |
| 15:12:08 | 18 | 72,90 |
| 15:10:18 | 71 | 73,20 |
| 15:10:18 | 74 | 73,20 |
| 15:10:18 | 31 | 73,20 |
| 15:10:18 | 27 | 73,20 |
| 15:10:18 | 3 | 73,20 |
| 15:04:01 | 20 | 73,10 |
| 14:50:18 | 23 | 72,90 |
| 14:42:00 | 27 | 72,60 |
| 14:42:00 | 40 | 72,60 |
| 14:42:00 | 21 | 72,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:00 | 74 | 72,60 |
| 14:42:00 | 89 | 72,60 |
| 14:35:00 | 21 | 72,80 |
| 14:35:00 | 64 | 72,80 |
| 14:35:00 | 51 | 72,80 |
| 13:50:12 | 7 | 72,60 |
| 13:50:12 | 23 | 72,60 |
| 13:35:31 | 100 | 72,80 |
| 13:34:25 | 26 | 73,00 |
| 13:34:25 | 24 | 73,00 |
| 13:32:45 | 182 | 72,80 |
| 13:32:45 | 200 | 72,80 |
| 13:23:07 | 14 | 72,90 |
| 13:23:07 | 13 | 72,90 |
| 13:23:07 | 43 | 72,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login