COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:59 | 0 | 67,00 |
21.11.24 08:06:06 | 0 | 67,00 |
20.11.24 08:15:20 | 0 | 67,00 |
19.11.24 08:00:51 | 0 | 67,00 |
18.11.24 11:33:07 | 21 | 67,00 |
18.11.24 08:09:56 | 0 | 69,00 |
15.11.24 08:13:34 | 0 | 69,00 |
14.11.24 08:03:51 | 0 | 69,00 |
13.11.24 08:15:06 | 0 | 69,00 |
12.11.24 08:05:58 | 0 | 69,00 |
11.11.24 08:08:29 | 0 | 69,50 |
08.11.24 08:05:23 | 0 | 69,50 |
07.11.24 08:13:08 | 0 | 69,50 |
06.11.24 08:04:52 | 0 | 71,00 |
05.11.24 08:02:32 | 0 | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:02:37 | 0 | 72,50 |
01.11.24 08:03:48 | 0 | 71,50 |
31.10.24 08:16:10 | 0 | 73,50 |
30.10.24 08:14:12 | 0 | 75,50 |
29.10.24 08:02:53 | 0 | 75,50 |
28.10.24 08:01:36 | 0 | 75,50 |
25.10.24 08:06:57 | 0 | 77,00 |
24.10.24 08:06:09 | 0 | 77,00 |
23.10.24 08:05:20 | 0 | 77,00 |
Keine Daten verfügbar