COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:44 | 1 | 70,00 |
13:10:22 | 1 | 71,50 |
13:09:53 | 1 | 70,00 |
08:02:25 | 1 | 70,50 |
04.11.24 20:20:03 | 1 | 71,50 |
04.11.24 16:21:06 | 3 | 71,50 |
04.11.24 15:58:52 | 3 | 71,50 |
04.11.24 15:41:15 | 1 | 70,50 |
04.11.24 09:03:49 | 50 | 72,50 |
04.11.24 08:03:52 | 3 | 72,50 |
04.11.24 08:03:46 | 1 | 73,00 |
01.11.24 15:56:18 | 1 | 73,00 |
01.11.24 11:30:55 | 25 | 71,00 |
01.11.24 11:29:30 | 5 | 72,00 |
01.11.24 09:14:13 | 15 | 70,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:38:57 | 5 | 71,50 |
31.10.24 16:47:01 | 47 | 69,00 |
30.10.24 19:22:55 | 1 | 74,00 |
30.10.24 18:36:31 | 25 | 72,00 |
30.10.24 18:36:31 | 1 | 72,00 |
30.10.24 17:12:21 | 42 | 72,50 |
29.10.24 20:17:19 | 1 | 76,00 |
29.10.24 09:50:41 | 3 | 76,00 |
29.10.24 08:03:03 | 4 | 75,50 |
28.10.24 16:41:54 | 1 | 76,00 |
28.10.24 08:04:32 | 20 | 75,00 |
28.10.24 08:03:11 | 1 | 75,50 |
25.10.24 17:07:40 | 3 | 74,50 |
25.10.24 17:07:23 | 1 | 75,50 |
25.10.24 13:30:09 | 1 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:29:59 | 1 | 76,00 |
25.10.24 08:48:10 | 1 | 78,00 |
25.10.24 08:47:54 | 5 | 75,50 |
25.10.24 08:28:40 | 3 | 76,00 |
25.10.24 08:28:13 | 5 | 78,50 |
25.10.24 08:01:21 | 4 | 78,00 |
24.10.24 20:16:11 | 2 | 78,50 |
24.10.24 18:35:53 | 1 | 78,50 |
24.10.24 17:59:20 | 1 | 78,50 |
24.10.24 16:53:58 | 100 | 76,50 |
23.10.24 19:28:31 | 2 | 76,50 |
23.10.24 17:05:41 | 5 | 77,50 |
23.10.24 13:43:17 | 13 | 76,50 |
22.10.24 11:37:24 | 33 | 77,00 |
22.10.24 09:06:49 | 19 | 77,00 |