COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:36 | 1 | 67,00 |
14:28:00 | 3 | 68,00 |
21.11.24 16:43:47 | 75 | 66,50 |
21.11.24 15:06:47 | 20 | 66,00 |
21.11.24 10:40:11 | 3 | 66,00 |
20.11.24 19:52:29 | 3 | 66,50 |
20.11.24 19:52:21 | 1 | 67,50 |
20.11.24 18:18:45 | 5 | 67,00 |
20.11.24 10:43:52 | 1 | 67,50 |
20.11.24 08:05:26 | 2 | 66,50 |
19.11.24 16:31:44 | 80 | 66,00 |
19.11.24 10:47:30 | 50 | 67,00 |
19.11.24 10:47:22 | 70 | 67,00 |
19.11.24 08:02:56 | 2 | 67,50 |
15.11.24 08:41:55 | 9 | 68,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:56:52 | 1 | 69,50 |
14.11.24 09:56:39 | 1 | 68,50 |
13.11.24 15:59:53 | 3 | 67,50 |
13.11.24 15:59:20 | 30 | 68,00 |
13.11.24 08:01:32 | 1 | 68,50 |
12.11.24 12:53:57 | 1 | 67,50 |
12.11.24 11:30:56 | 1 | 69,00 |
12.11.24 08:36:20 | 1 | 67,50 |
11.11.24 15:57:53 | 1 | 68,50 |
11.11.24 15:57:34 | 1 | 68,00 |
11.11.24 10:12:02 | 5 | 68,50 |
08.11.24 18:30:05 | 3 | 68,00 |
08.11.24 11:14:17 | 2 | 69,50 |
08.11.24 08:01:42 | 2 | 69,50 |
07.11.24 21:03:52 | 3 | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:03:39 | 1 | 70,00 |
07.11.24 18:12:05 | 10 | 70,00 |
07.11.24 13:11:22 | 1 | 69,50 |
07.11.24 10:46:20 | 140 | 69,50 |
07.11.24 08:00:10 | 15 | 69,50 |
06.11.24 11:53:41 | 1 | 71,00 |
06.11.24 11:50:47 | 1 | 71,00 |
06.11.24 09:04:30 | 50 | 69,00 |
06.11.24 08:46:11 | 49 | 69,00 |
05.11.24 17:00:44 | 1 | 70,00 |
05.11.24 13:10:22 | 1 | 71,50 |
05.11.24 13:09:53 | 1 | 70,00 |
05.11.24 08:02:25 | 1 | 70,50 |
04.11.24 20:20:03 | 1 | 71,50 |
04.11.24 16:21:06 | 3 | 71,50 |