COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:46 | 157 | 64,00 |
14:00:20 | 6 | 64,50 |
13:22:15 | 8 | 64,00 |
11:24:38 | 1 | 64,50 |
08:02:23 | 1 | 64,00 |
08:01:43 | 1 | 64,00 |
08:00:45 | 11 | 63,50 |
07:32:45 | 3 | 64,00 |
10.06.25 16:39:07 | 4 | 64,00 |
10.06.25 14:41:45 | 3 | 64,00 |
10.06.25 14:41:22 | 1 | 64,50 |
10.06.25 14:17:57 | 2 | 64,50 |
10.06.25 11:26:21 | 1 | 64,00 |
10.06.25 08:01:04 | 11 | 66,00 |
09.06.25 15:39:31 | 2 | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:11:37 | 15 | 65,00 |
09.06.25 15:00:52 | 1 | 66,00 |
09.06.25 14:41:50 | 4 | 66,00 |
09.06.25 14:38:36 | 49 | 65,50 |
09.06.25 12:29:41 | 76 | 66,50 |
09.06.25 12:03:21 | 3 | 65,50 |
09.06.25 11:29:36 | 3 | 65,00 |
09.06.25 11:29:27 | 31 | 66,00 |
09.06.25 11:27:55 | 1 | 66,00 |
09.06.25 11:06:00 | 1 | 65,00 |
09.06.25 10:28:45 | 1 | 66,00 |
09.06.25 09:36:39 | 124 | 65,00 |
09.06.25 08:03:54 | 50 | 64,50 |
06.06.25 19:48:16 | 7 | 64,00 |
06.06.25 19:12:23 | 15 | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:46:41 | 5 | 64,00 |
06.06.25 18:28:11 | 1 | 64,50 |
06.06.25 18:27:21 | 1 | 64,50 |
06.06.25 18:26:19 | 1 | 64,00 |
06.06.25 17:50:40 | 1 | 64,50 |
06.06.25 17:50:27 | 1 | 64,00 |
06.06.25 17:44:03 | 16 | 64,50 |
06.06.25 17:10:11 | 1 | 63,50 |
06.06.25 15:34:47 | 1 | 63,50 |
06.06.25 14:18:27 | 9 | 62,50 |
06.06.25 13:21:19 | 1 | 63,00 |
06.06.25 12:41:04 | 55 | 62,50 |
06.06.25 12:41:04 | 1 | 62,50 |
06.06.25 11:58:08 | 1 | 63,00 |
06.06.25 09:45:33 | 11 | 63,00 |