COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:40 | 0 | 79,700 |
| 15:16:46 | 0 | 79,300 |
| 15:01:44 | 0 | 79,300 |
| 14:31:55 | 0 | 79,400 |
| 14:17:18 | 0 | 79,300 |
| 14:02:43 | 0 | 79,200 |
| 13:31:40 | 0 | 79,200 |
| 13:17:27 | 0 | 79,300 |
| 13:03:02 | 0 | 79,000 |
| 12:46:23 | 0 | 78,800 |
| 12:31:25 | 0 | 78,800 |
| 12:17:09 | 0 | 78,700 |
| 12:16:39 | 0 | 78,700 |
| 12:03:29 | 0 | 78,700 |
| 11:33:00 | 0 | 78,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:59 | 0 | 78,300 |
| 11:03:29 | 0 | 78,700 |
| 10:33:53 | 0 | 78,700 |
| 10:17:29 | 0 | 78,500 |
| 10:03:38 | 0 | 78,600 |
| 09:33:11 | 0 | 78,900 |
| 09:16:36 | 0 | 78,500 |
| 09:07:02 | 0 | 78,100 |
| 08:56:32 | 0 | 78,000 |
| 08:33:23 | 0 | 78,200 |
| 08:18:50 | 0 | 78,100 |
| 08:05:34 | 0 | 78,200 |
| 07:53:57 | 0 | 78,000 |
| 07:38:01 | 0 | 78,000 |
| 07:33:10 | 0 | 78,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 21:56:29 | 0 | 78,000 |
| 03.06.26 21:46:25 | 0 | 78,600 |
| 03.06.26 21:31:56 | 0 | 78,600 |
| 03.06.26 21:16:48 | 0 | 78,600 |
| 03.06.26 21:02:04 | 0 | 78,700 |
| 03.06.26 20:31:43 | 0 | 78,100 |
| 03.06.26 20:17:26 | 0 | 78,100 |
| 03.06.26 20:01:55 | 0 | 78,100 |
| 03.06.26 19:33:16 | 0 | 78,000 |
| 03.06.26 19:17:50 | 0 | 78,000 |
| 03.06.26 19:03:11 | 0 | 78,000 |
| 03.06.26 18:34:28 | 0 | 77,400 |
| 03.06.26 18:18:31 | 0 | 77,500 |
| 03.06.26 18:04:00 | 0 | 77,500 |
| 03.06.26 17:16:11 | 0 | 77,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login