COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:08 | 0 | 72,000 |
| 09:55:24 | 0 | 72,000 |
| 09:19:55 | 0 | 73,000 |
| 07:42:08 | 0 | 74,000 |
| 24.10.25 21:30:37 | 0 | 73,500 |
| 24.10.25 15:41:27 | 0 | 74,000 |
| 24.10.25 14:36:16 | 0 | 74,000 |
| 24.10.25 12:46:47 | 0 | 74,000 |
| 24.10.25 11:58:25 | 0 | 74,000 |
| 24.10.25 11:16:47 | 0 | 74,000 |
| 24.10.25 09:14:17 | 0 | 74,500 |
| 24.10.25 07:38:48 | 0 | 73,500 |
| 23.10.25 16:06:24 | 0 | 73,500 |
| 23.10.25 15:39:41 | 0 | 73,500 |
| 23.10.25 14:37:15 | 0 | 73,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:06:23 | 0 | 73,000 |
| 23.10.25 11:37:24 | 0 | 72,500 |
| 23.10.25 10:02:38 | 0 | 74,000 |
| 23.10.25 09:10:54 | 0 | 74,500 |
| 23.10.25 07:39:56 | 0 | 73,000 |
| 22.10.25 16:13:41 | 0 | 74,000 |
| 22.10.25 15:39:53 | 0 | 73,500 |
| 22.10.25 14:07:16 | 0 | 73,500 |
| 22.10.25 09:18:42 | 0 | 72,000 |
| 22.10.25 09:09:21 | 0 | 72,500 |
| 22.10.25 07:42:19 | 0 | 74,000 |
| 21.10.25 07:33:13 | 0 | 70,000 |
| 20.10.25 15:47:20 | 0 | 69,500 |
| 20.10.25 09:56:47 | 0 | 69,500 |
| 20.10.25 09:19:39 | 0 | 69,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 07:57:23 | 0 | 68,000 |
| 17.10.25 21:36:30 | 0 | 68,000 |
| 17.10.25 16:00:44 | 0 | 69,500 |
| 17.10.25 15:40:04 | 0 | 69,000 |
| 17.10.25 15:02:32 | 0 | 69,000 |
| 17.10.25 13:36:02 | 0 | 69,000 |
| 17.10.25 11:16:49 | 0 | 69,000 |
| 17.10.25 09:12:10 | 0 | 70,000 |
| 17.10.25 07:38:56 | 0 | 69,500 |
| 16.10.25 15:45:31 | 0 | 70,000 |
| 16.10.25 15:32:30 | 0 | 70,000 |
| 16.10.25 13:30:36 | 0 | 70,500 |
| 16.10.25 09:57:21 | 0 | 70,500 |
| 16.10.25 07:39:22 | 0 | 70,500 |
| 15.10.25 09:16:51 | 0 | 71,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login