COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:09 | 0 | 63,500 |
15:05:42 | 0 | 63,500 |
09:19:18 | 0 | 63,500 |
09:13:59 | 0 | 64,000 |
08:05:42 | 0 | 62,500 |
09.06.25 14:09:04 | 0 | 62,500 |
09.06.25 12:32:53 | 0 | 62,500 |
09.06.25 12:32:24 | 0 | 62,500 |
09.06.25 08:22:09 | 15 | 62,500 |
09.06.25 08:12:01 | 0 | 62,500 |
06.06.25 08:14:31 | 0 | 62,000 |
05.06.25 08:05:40 | 0 | 57,500 |
04.06.25 15:53:21 | 0 | 58,500 |
04.06.25 13:27:12 | 0 | 58,000 |
04.06.25 11:46:33 | 0 | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:33:55 | 0 | 58,000 |
04.06.25 09:43:28 | 0 | 57,500 |
04.06.25 08:02:46 | 0 | 58,000 |
03.06.25 16:24:49 | 0 | 59,000 |
03.06.25 15:35:06 | 0 | 59,500 |
03.06.25 15:02:28 | 0 | 59,500 |
03.06.25 13:40:05 | 0 | 59,500 |
03.06.25 11:44:48 | 0 | 59,000 |
03.06.25 09:03:21 | 0 | 59,000 |
03.06.25 08:05:54 | 0 | 58,500 |
02.06.25 21:36:26 | 0 | 58,500 |
02.06.25 15:33:02 | 0 | 58,500 |
02.06.25 14:26:18 | 0 | 58,500 |
02.06.25 13:58:32 | 0 | 59,000 |
02.06.25 11:08:53 | 0 | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:01:52 | 0 | 60,000 |
02.06.25 09:19:30 | 0 | 59,500 |
02.06.25 08:00:30 | 15 | 61,000 |
30.05.25 21:59:55 | 0 | 60,000 |
30.05.25 15:37:01 | 0 | 60,000 |
30.05.25 14:40:37 | 0 | 60,000 |
30.05.25 14:20:46 | 0 | 60,000 |
30.05.25 11:28:36 | 0 | 60,000 |
30.05.25 09:23:17 | 0 | 59,500 |
30.05.25 08:04:51 | 0 | 58,000 |
29.05.25 09:17:14 | 0 | 58,000 |
29.05.25 08:01:33 | 0 | 58,000 |
28.05.25 15:19:40 | 0 | 58,500 |
28.05.25 13:05:14 | 0 | 59,000 |
28.05.25 11:52:39 | 0 | 57,500 |