COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:15 | 0 | 72,00 |
| 09:10:10 | 0 | 74,00 |
| 08:12:19 | 0 | 74,00 |
| 24.10.25 16:00:27 | 0 | 74,00 |
| 24.10.25 09:10:10 | 0 | 74,50 |
| 24.10.25 08:12:29 | 0 | 75,00 |
| 23.10.25 16:00:19 | 0 | 73,50 |
| 23.10.25 09:10:15 | 0 | 74,00 |
| 23.10.25 08:12:23 | 0 | 73,50 |
| 22.10.25 16:00:29 | 0 | 74,00 |
| 22.10.25 09:10:28 | 0 | 73,00 |
| 22.10.25 08:12:29 | 0 | 74,00 |
| 21.10.25 16:00:18 | 0 | 73,00 |
| 21.10.25 08:14:18 | 0 | 71,00 |
| 20.10.25 16:00:30 | 0 | 69,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 08:12:24 | 0 | 70,00 |
| 17.10.25 16:00:30 | 0 | 69,50 |
| 17.10.25 09:10:12 | 0 | 70,00 |
| 17.10.25 08:12:24 | 0 | 69,50 |
| 16.10.25 16:00:28 | 0 | 70,00 |
| 16.10.25 09:10:24 | 0 | 70,50 |
| 16.10.25 08:12:27 | 0 | 70,50 |
| 15.10.25 16:00:22 | 0 | 71,00 |
| 15.10.25 08:12:24 | 0 | 72,50 |
| 14.10.25 16:00:20 | 0 | 71,00 |
| 14.10.25 09:10:24 | 0 | 70,50 |
| 14.10.25 08:12:27 | 0 | 70,50 |
| 13.10.25 16:00:21 | 0 | 71,00 |
| 13.10.25 08:12:30 | 0 | 71,00 |
| 10.10.25 16:00:28 | 0 | 71,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 09:10:29 | 0 | 72,00 |
| 10.10.25 08:12:28 | 0 | 72,50 |
| 09.10.25 16:00:28 | 0 | 72,50 |
| 09.10.25 09:10:23 | 0 | 73,50 |
| 09.10.25 08:12:28 | 0 | 74,50 |
| 08.10.25 16:00:27 | 0 | 73,50 |
| 08.10.25 09:10:09 | 0 | 72,00 |
| 08.10.25 08:12:24 | 0 | 72,50 |
| 07.10.25 16:00:36 | 0 | 72,00 |
| 07.10.25 09:10:21 | 0 | 73,00 |
| 07.10.25 08:12:28 | 0 | 72,50 |
| 06.10.25 16:00:15 | 0 | 73,00 |
| 06.10.25 09:10:24 | 0 | 72,00 |
| 06.10.25 08:12:48 | 0 | 72,00 |
| 03.10.25 16:00:27 | 0 | 71,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login