COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:09 | 0 | 64,00 |
08:12:24 | 0 | 64,00 |
06.06.25 16:00:10 | 0 | 63,00 |
06.06.25 09:10:19 | 0 | 62,00 |
06.06.25 08:12:37 | 0 | 62,00 |
05.06.25 16:00:19 | 0 | 61,50 |
05.06.25 09:10:10 | 0 | 57,50 |
05.06.25 08:12:31 | 0 | 57,50 |
04.06.25 16:00:21 | 0 | 58,00 |
04.06.25 09:10:16 | 0 | 56,50 |
04.06.25 08:12:37 | 0 | 57,00 |
03.06.25 16:00:07 | 0 | 59,50 |
03.06.25 09:10:17 | 0 | 59,00 |
03.06.25 08:12:31 | 0 | 58,50 |
02.06.25 16:00:10 | 0 | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:10:19 | 0 | 60,50 |
02.06.25 08:12:22 | 0 | 59,50 |
30.05.25 16:00:20 | 0 | 60,00 |
30.05.25 08:12:20 | 0 | 59,50 |
29.05.25 19:54:20 | 0 | 59,00 |
29.05.25 16:00:20 | 0 | 59,50 |
29.05.25 09:10:19 | 0 | 59,50 |
29.05.25 08:12:18 | 0 | 59,00 |
28.05.25 16:00:21 | 0 | 58,50 |
28.05.25 09:10:18 | 0 | 57,00 |
28.05.25 08:06:21 | 0 | 58,00 |
27.05.25 16:00:22 | 0 | 59,50 |
27.05.25 09:10:13 | 0 | 60,00 |
27.05.25 08:08:15 | 0 | 60,00 |
26.05.25 16:00:25 | 0 | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:10:19 | 0 | 59,00 |
26.05.25 08:12:23 | 0 | 59,50 |
23.05.25 16:00:19 | 0 | 58,50 |
23.05.25 09:10:18 | 0 | 57,00 |
23.05.25 08:12:30 | 0 | 57,00 |
22.05.25 16:00:10 | 0 | 56,50 |
22.05.25 09:10:18 | 0 | 57,50 |
22.05.25 08:12:32 | 0 | 57,00 |
21.05.25 16:00:12 | 0 | 57,50 |
21.05.25 09:10:12 | 0 | 57,00 |
21.05.25 08:12:19 | 0 | 58,00 |
20.05.25 16:00:16 | 0 | 57,50 |
20.05.25 09:10:19 | 0 | 55,00 |
20.05.25 08:12:36 | 0 | 55,50 |
19.05.25 16:00:23 | 0 | 55,00 |