COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:47 | 1 | 59,80 |
15:15:47 | 36 | 59,80 |
15:15:42 | 47 | 59,80 |
15:15:42 | 35 | 59,80 |
15:15:42 | 18 | 59,80 |
15:15:42 | 45 | 59,80 |
15:15:42 | 7 | 59,80 |
15:15:42 | 2 | 59,80 |
15:15:42 | 28 | 59,80 |
15:14:00 | 21 | 59,70 |
15:14:00 | 28 | 59,70 |
15:13:26 | 1 | 59,70 |
15:13:25 | 5 | 59,70 |
15:13:25 | 4 | 59,70 |
15:13:25 | 25 | 59,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:42 | 1 | 59,70 |
14:51:08 | 2 | 59,70 |
14:51:08 | 1 | 59,70 |
14:51:08 | 19 | 59,70 |
14:51:07 | 12 | 59,70 |
14:51:07 | 9 | 59,70 |
14:49:16 | 1 | 59,70 |
14:49:07 | 1 | 59,70 |
14:44:49 | 8 | 59,80 |
14:44:49 | 1 | 59,70 |
14:36:36 | 22 | 59,80 |
14:31:10 | 18 | 59,90 |
14:31:10 | 20 | 59,90 |
14:31:10 | 20 | 59,90 |
14:31:04 | 20 | 59,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:04 | 19 | 59,90 |
14:31:04 | 15 | 59,90 |
14:31:04 | 4 | 59,90 |
14:30:59 | 4 | 59,80 |
14:30:59 | 107 | 59,80 |
14:30:59 | 28 | 59,80 |
14:29:46 | 22 | 59,70 |
14:29:46 | 30 | 59,70 |
14:29:43 | 28 | 59,70 |
14:29:43 | 2 | 59,70 |
14:29:38 | 49 | 59,70 |
14:29:38 | 9 | 59,50 |
14:15:10 | 35 | 59,70 |
14:15:10 | 45 | 59,70 |
14:15:10 | 22 | 59,80 |