COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:27 | 38 | 67,40 |
| 14:04:26 | 11 | 67,40 |
| 14:04:24 | 25 | 67,50 |
| 14:04:17 | 34 | 67,60 |
| 14:04:17 | 90 | 67,60 |
| 14:04:17 | 9 | 67,60 |
| 14:04:17 | 40 | 67,60 |
| 14:01:53 | 9 | 67,80 |
| 14:01:53 | 34 | 67,80 |
| 13:56:37 | 29 | 67,70 |
| 13:56:37 | 72 | 67,70 |
| 13:56:37 | 18 | 67,70 |
| 13:56:37 | 8 | 67,70 |
| 13:56:37 | 34 | 67,70 |
| 13:52:00 | 2 | 67,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:52:00 | 25 | 67,60 |
| 13:52:00 | 68 | 67,60 |
| 13:47:02 | 19 | 67,50 |
| 13:47:02 | 9 | 67,50 |
| 13:47:02 | 1 | 67,50 |
| 13:47:02 | 25 | 67,50 |
| 13:41:22 | 3 | 67,90 |
| 13:41:22 | 4 | 67,90 |
| 13:35:02 | 6 | 67,70 |
| 13:35:02 | 8 | 67,70 |
| 13:35:02 | 27 | 67,70 |
| 13:35:02 | 59 | 67,70 |
| 13:35:02 | 6 | 67,70 |
| 13:33:55 | 28 | 67,80 |
| 13:33:55 | 1 | 67,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:33:55 | 28 | 67,80 |
| 13:33:55 | 1 | 67,80 |
| 13:33:55 | 5 | 67,80 |
| 12:53:07 | 7 | 67,90 |
| 12:52:44 | 6 | 68,00 |
| 12:52:44 | 16 | 68,00 |
| 12:50:00 | 8 | 68,00 |
| 12:50:00 | 38 | 68,00 |
| 12:48:58 | 2 | 67,90 |
| 12:48:58 | 34 | 67,90 |
| 12:32:58 | 8 | 67,90 |
| 12:32:58 | 13 | 67,90 |
| 12:32:58 | 29 | 67,90 |
| 12:32:58 | 90 | 67,90 |
| 12:32:58 | 6 | 67,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login