COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:48 | 57 | 60,10 |
15:51:48 | 58 | 60,10 |
15:51:48 | 45 | 60,10 |
15:51:48 | 35 | 60,10 |
15:51:47 | 24 | 60,00 |
15:51:47 | 70 | 60,00 |
15:45:46 | 25 | 60,00 |
15:45:46 | 44 | 60,00 |
15:45:46 | 19 | 60,00 |
15:34:09 | 62 | 60,10 |
15:34:09 | 1 | 60,10 |
15:34:09 | 5 | 60,00 |
15:34:09 | 42 | 60,00 |
15:34:09 | 117 | 60,00 |
15:34:09 | 30 | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:09 | 15 | 60,00 |
15:34:09 | 45 | 60,00 |
15:23:36 | 22 | 60,00 |
15:23:36 | 111 | 59,90 |
15:23:36 | 96 | 59,80 |
15:23:36 | 19 | 59,80 |
15:23:36 | 53 | 59,80 |
15:23:36 | 35 | 59,80 |
15:23:36 | 59 | 59,80 |
15:23:32 | 12 | 59,50 |
15:23:32 | 45 | 59,60 |
15:23:32 | 19 | 59,60 |
15:23:32 | 70 | 59,60 |
15:23:32 | 1 | 59,80 |
15:23:32 | 167 | 59,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:32 | 50 | 59,90 |
15:23:32 | 100 | 59,90 |
15:23:32 | 232 | 59,90 |
15:23:32 | 451 | 59,90 |
15:23:31 | 8 | 60,00 |
15:23:31 | 1,67 Tsd. | 60,00 |
15:23:31 | 300 | 60,00 |
15:23:31 | 635 | 60,00 |
15:23:31 | 356 | 60,00 |
15:23:31 | 747 | 60,00 |
15:23:31 | 289 | 60,00 |
15:23:31 | 2,06 Tsd. | 60,00 |
15:23:31 | 80 | 60,00 |
15:23:31 | 451 | 60,00 |
15:23:19 | 66 | 60,10 |