COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:59 | 40 | 78,40 |
13:05:14 | 5 | 78,30 |
13:05:14 | 27 | 78,30 |
13:05:14 | 47 | 78,30 |
13:05:14 | 13 | 78,30 |
13:03:29 | 30 | 78,40 |
13:03:29 | 3 | 78,40 |
13:03:29 | 80 | 78,40 |
13:03:29 | 17 | 78,40 |
13:03:29 | 50 | 78,40 |
12:51:40 | 5 | 78,30 |
12:51:40 | 45 | 78,30 |
12:51:40 | 22 | 78,30 |
12:51:40 | 6 | 78,30 |
12:51:40 | 4 | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:40 | 7 | 78,30 |
12:51:40 | 18 | 78,30 |
12:51:40 | 3 | 78,30 |
12:36:31 | 5 | 78,30 |
12:36:31 | 25 | 78,30 |
12:21:35 | 20 | 78,50 |
12:21:35 | 8 | 78,50 |
12:02:06 | 17 | 78,40 |
12:02:06 | 19 | 78,40 |
12:02:05 | 54 | 78,50 |
12:02:05 | 2 | 78,50 |
12:02:05 | 58 | 78,60 |
12:02:05 | 22 | 78,60 |
12:02:05 | 68 | 78,60 |
12:02:05 | 28 | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:05 | 21 | 78,70 |
12:02:05 | 31 | 78,70 |
12:02:05 | 18 | 78,70 |
12:02:05 | 8 | 78,70 |
12:02:05 | 76 | 78,70 |
12:02:05 | 11 | 78,70 |
12:02:05 | 2 | 78,70 |
11:01:27 | 17 | 78,80 |
11:01:27 | 19 | 78,80 |
11:01:27 | 20 | 78,90 |
11:01:27 | 50 | 78,90 |
11:01:24 | 174 | 79,00 |
11:01:24 | 80 | 79,00 |
11:01:24 | 20 | 79,00 |
11:01:24 | 20 | 79,00 |