COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:08 | 0 | 73,00 |
| 13:25:03 | 0 | 73,50 |
| 12:40:07 | 0 | 73,00 |
| 11:55:02 | 0 | 73,00 |
| 10:55:03 | 0 | 73,50 |
| 10:22:03 | 0 | 72,50 |
| 09:51:11 | 0 | 73,00 |
| 09:17:08 | 0 | 74,00 |
| 08:56:04 | 0 | 74,00 |
| 24.10.25 19:33:07 | 0 | 74,50 |
| 24.10.25 18:42:02 | 0 | 74,50 |
| 24.10.25 17:55:07 | 0 | 74,50 |
| 24.10.25 17:11:06 | 0 | 74,00 |
| 24.10.25 16:38:08 | 0 | 74,50 |
| 24.10.25 15:44:08 | 0 | 74,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:15:08 | 0 | 74,50 |
| 24.10.25 13:25:07 | 0 | 74,50 |
| 24.10.25 12:40:08 | 0 | 74,50 |
| 24.10.25 11:55:07 | 0 | 74,50 |
| 24.10.25 10:55:04 | 0 | 74,50 |
| 24.10.25 10:22:07 | 0 | 74,50 |
| 24.10.25 09:51:11 | 0 | 74,00 |
| 24.10.25 09:17:03 | 0 | 75,50 |
| 24.10.25 08:09:56 | 0 | 75,50 |
| 23.10.25 19:33:07 | 0 | 75,00 |
| 23.10.25 18:42:03 | 0 | 75,00 |
| 23.10.25 17:55:04 | 0 | 75,00 |
| 23.10.25 17:11:07 | 0 | 74,50 |
| 23.10.25 16:38:08 | 0 | 74,00 |
| 23.10.25 15:44:08 | 0 | 74,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:15:08 | 0 | 73,50 |
| 23.10.25 13:25:07 | 0 | 73,50 |
| 23.10.25 12:40:07 | 0 | 73,00 |
| 23.10.25 11:55:08 | 0 | 73,00 |
| 23.10.25 10:55:08 | 0 | 73,50 |
| 23.10.25 10:22:08 | 0 | 74,00 |
| 23.10.25 09:51:11 | 0 | 74,50 |
| 23.10.25 09:17:08 | 0 | 74,50 |
| 23.10.25 08:14:34 | 0 | 74,00 |
| 22.10.25 19:33:07 | 0 | 74,00 |
| 22.10.25 18:42:05 | 0 | 74,00 |
| 22.10.25 17:55:07 | 0 | 74,00 |
| 22.10.25 17:11:07 | 0 | 74,00 |
| 22.10.25 16:38:08 | 0 | 74,00 |
| 22.10.25 15:44:08 | 0 | 74,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login