COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:45:06 | 43 | 78,40 |
10.09.24 10:45:50 | 32 | 78,30 |
10.09.24 10:45:50 | 70 | 78,30 |
10.09.24 10:45:49 | 12 | 78,20 |
10.09.24 10:45:49 | 22 | 78,20 |
10.09.24 10:45:49 | 60 | 78,20 |
10.09.24 10:45:49 | 10 | 78,20 |
10.09.24 10:45:49 | 43 | 78,20 |
10.09.24 10:45:49 | 5 | 78,30 |
10.09.24 10:45:49 | 66 | 78,30 |
10.09.24 10:45:49 | 13 | 78,30 |
10.09.24 10:45:49 | 28 | 78,30 |
10.09.24 10:45:49 | 25 | 78,30 |
10.09.24 10:45:49 | 54 | 78,30 |
10.09.24 10:45:49 | 25 | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:45:49 | 9 | 78,30 |
10.09.24 10:45:49 | 30 | 78,30 |
10.09.24 10:45:49 | 115 | 78,30 |
10.09.24 10:45:49 | 157 | 78,30 |
10.09.24 10:28:40 | 20 | 78,50 |
10.09.24 10:28:36 | 35 | 78,50 |
10.09.24 10:28:35 | 15 | 78,50 |
10.09.24 10:12:46 | 19 | 78,30 |
10.09.24 10:12:46 | 80 | 78,30 |
10.09.24 10:12:46 | 30 | 78,30 |
10.09.24 09:26:42 | 20 | 78,20 |
10.09.24 09:00:43 | 4 | 77,90 |
09.09.24 17:31:28 | 1 | 78,20 |
09.09.24 17:31:28 | 3 | 78,20 |
09.09.24 17:31:28 | 1 | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:28 | 25 | 78,20 |
09.09.24 17:31:28 | 27 | 78,20 |
09.09.24 17:31:28 | 3 | 78,20 |
09.09.24 17:31:28 | 23 | 78,20 |
09.09.24 17:31:28 | 17 | 78,20 |
09.09.24 17:31:28 | 14 | 78,20 |
09.09.24 17:31:28 | 10 | 78,20 |
09.09.24 17:31:28 | 27 | 78,20 |
09.09.24 17:31:28 | 10 | 78,20 |
09.09.24 17:31:28 | 7 | 78,20 |
09.09.24 17:31:28 | 10 | 78,20 |
09.09.24 17:31:28 | 30 | 78,20 |
09.09.24 17:31:28 | 78 | 78,20 |
09.09.24 17:31:28 | 27 | 78,20 |
09.09.24 17:31:28 | 18 | 78,20 |