COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:45:21 | 7 | 78,90 |
10.09.24 16:45:21 | 16 | 78,90 |
10.09.24 16:34:20 | 22 | 78,80 |
10.09.24 16:34:20 | 1 | 78,80 |
10.09.24 16:33:26 | 12 | 78,80 |
10.09.24 16:31:59 | 61 | 78,90 |
10.09.24 16:31:58 | 10 | 78,80 |
10.09.24 16:31:58 | 50 | 78,80 |
10.09.24 16:31:58 | 84 | 78,80 |
10.09.24 16:31:58 | 33 | 78,80 |
10.09.24 16:31:58 | 22 | 78,80 |
10.09.24 16:31:58 | 10 | 78,90 |
10.09.24 16:31:58 | 80 | 78,90 |
10.09.24 16:31:58 | 36 | 78,90 |
10.09.24 16:31:58 | 3 | 78,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:31:58 | 6 | 78,90 |
10.09.24 16:31:58 | 41 | 78,90 |
10.09.24 16:31:58 | 21 | 78,90 |
10.09.24 16:31:58 | 32 | 78,90 |
10.09.24 16:31:58 | 22 | 78,90 |
10.09.24 16:31:58 | 10 | 79,00 |
10.09.24 16:31:58 | 34 | 79,00 |
10.09.24 16:31:58 | 51 | 79,00 |
10.09.24 16:31:58 | 35 | 79,00 |
10.09.24 16:31:58 | 20 | 79,00 |
10.09.24 16:31:58 | 11 | 79,00 |
10.09.24 16:31:58 | 11 | 79,00 |
10.09.24 16:31:58 | 36 | 79,00 |
10.09.24 16:30:12 | 3 | 79,10 |
10.09.24 16:30:12 | 34 | 79,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:28:12 | 21 | 79,00 |
10.09.24 16:28:12 | 23 | 79,00 |
10.09.24 16:22:56 | 51 | 79,10 |
10.09.24 16:22:52 | 110 | 79,10 |
10.09.24 16:22:52 | 23 | 79,10 |
10.09.24 16:22:52 | 22 | 79,10 |
10.09.24 16:22:51 | 1 | 78,90 |
10.09.24 16:22:51 | 1 | 78,90 |
10.09.24 16:22:51 | 229 | 78,90 |
10.09.24 16:22:51 | 50 | 78,90 |
10.09.24 16:22:51 | 136 | 78,90 |
10.09.24 16:22:51 | 71 | 78,90 |
10.09.24 16:22:51 | 14 | 78,90 |
10.09.24 16:22:51 | 36 | 78,90 |
10.09.24 16:22:51 | 415 | 78,90 |