COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:22:51 | 49 | 78,90 |
10.09.24 16:22:49 | 6 | 78,80 |
10.09.24 16:22:49 | 45 | 78,70 |
10.09.24 16:22:49 | 26 | 78,70 |
10.09.24 16:22:49 | 24 | 78,70 |
10.09.24 16:22:49 | 80 | 78,70 |
10.09.24 16:22:49 | 14 | 78,70 |
10.09.24 16:22:49 | 81 | 78,70 |
10.09.24 16:22:49 | 36 | 78,70 |
10.09.24 16:22:49 | 14 | 78,70 |
10.09.24 16:22:49 | 6 | 78,70 |
10.09.24 16:22:49 | 24 | 78,70 |
10.09.24 16:22:49 | 18 | 78,70 |
10.09.24 16:16:37 | 23 | 78,60 |
10.09.24 16:16:37 | 19 | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:16:37 | 1 | 78,60 |
10.09.24 16:16:37 | 24 | 78,60 |
10.09.24 16:16:37 | 5 | 78,60 |
10.09.24 16:16:37 | 80 | 78,60 |
10.09.24 16:16:37 | 2 | 78,60 |
10.09.24 16:16:37 | 13 | 78,60 |
10.09.24 16:16:37 | 13 | 78,60 |
10.09.24 16:16:37 | 22 | 78,60 |
10.09.24 16:16:37 | 22 | 78,60 |
10.09.24 16:09:53 | 91 | 78,70 |
10.09.24 16:09:41 | 1 | 78,70 |
10.09.24 16:09:41 | 21 | 78,70 |
10.09.24 16:06:02 | 22 | 78,70 |
10.09.24 16:06:02 | 62 | 78,70 |
10.09.24 16:06:02 | 28 | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:54:30 | 4 | 78,70 |
10.09.24 15:54:30 | 6 | 78,70 |
10.09.24 15:47:07 | 15 | 78,80 |
10.09.24 15:47:07 | 68 | 78,80 |
10.09.24 15:47:07 | 96 | 78,80 |
10.09.24 15:42:57 | 34 | 78,70 |
10.09.24 15:41:30 | 47 | 78,60 |
10.09.24 15:41:30 | 21 | 78,60 |
10.09.24 15:41:30 | 21 | 78,60 |
10.09.24 15:41:30 | 17 | 78,60 |
10.09.24 15:41:30 | 44 | 78,60 |
10.09.24 15:41:30 | 50 | 78,60 |
10.09.24 15:34:03 | 20 | 78,70 |
10.09.24 15:34:03 | 50 | 78,70 |
10.09.24 15:34:03 | 10 | 78,70 |