COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 21 | 79,00 |
10.09.24 17:31:45 | 342 | 79,00 |
10.09.24 17:31:45 | 196 | 79,00 |
10.09.24 17:31:45 | 17 | 79,00 |
10.09.24 17:31:45 | 51 | 79,00 |
10.09.24 17:31:45 | 97 | 79,00 |
10.09.24 17:31:45 | 58 | 79,00 |
10.09.24 17:31:45 | 22 | 79,00 |
10.09.24 17:31:45 | 21 | 79,00 |
10.09.24 17:31:45 | 2 | 79,00 |
10.09.24 17:31:45 | 47 | 79,00 |
10.09.24 17:31:45 | 126 | 79,00 |
10.09.24 17:31:45 | 453 | 79,00 |
10.09.24 17:31:45 | 6 | 79,00 |
10.09.24 17:31:45 | 58 | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 23 | 79,00 |
10.09.24 17:31:45 | 1 | 79,00 |
10.09.24 17:31:45 | 55 | 79,00 |
10.09.24 17:31:45 | 106 | 79,00 |
10.09.24 17:31:45 | 7 | 79,00 |
10.09.24 17:31:45 | 53 | 79,00 |
10.09.24 17:31:45 | 41 | 79,00 |
10.09.24 17:31:45 | 5 | 79,00 |
10.09.24 17:31:45 | 4 | 79,00 |
10.09.24 17:19:52 | 1 | 78,80 |
10.09.24 17:19:51 | 1 | 78,80 |
10.09.24 17:19:42 | 17 | 78,80 |
10.09.24 17:16:07 | 9 | 78,80 |
10.09.24 17:15:01 | 42 | 78,80 |
10.09.24 17:15:01 | 40 | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:15:01 | 24 | 78,80 |
10.09.24 17:15:01 | 33 | 78,80 |
10.09.24 17:15:01 | 22 | 78,80 |
10.09.24 17:14:53 | 15 | 78,90 |
10.09.24 17:14:53 | 3 | 79,00 |
10.09.24 17:14:53 | 22 | 79,00 |
10.09.24 17:14:53 | 1 | 79,00 |
10.09.24 17:14:53 | 50 | 79,00 |
10.09.24 17:14:53 | 23 | 78,90 |
10.09.24 17:14:53 | 19 | 78,90 |
10.09.24 17:14:52 | 5 | 78,90 |
10.09.24 17:14:52 | 11 | 78,90 |
10.09.24 17:14:52 | 20 | 78,90 |
10.09.24 17:14:52 | 24 | 78,90 |
10.09.24 17:14:52 | 24 | 78,90 |