COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:46:11 | 26 | 78,70 |
11.09.24 11:46:11 | 10 | 78,70 |
11.09.24 11:46:11 | 5 | 78,70 |
11.09.24 11:46:11 | 28 | 78,70 |
11.09.24 11:46:11 | 24 | 78,70 |
11.09.24 11:46:11 | 7 | 78,80 |
11.09.24 11:46:11 | 12 | 78,80 |
11.09.24 11:46:11 | 5 | 78,80 |
11.09.24 11:46:11 | 6 | 78,80 |
11.09.24 11:46:11 | 9 | 78,80 |
11.09.24 11:46:11 | 8 | 78,80 |
11.09.24 11:46:11 | 35 | 78,80 |
11.09.24 11:41:42 | 22 | 79,00 |
11.09.24 11:37:33 | 11 | 78,90 |
11.09.24 11:37:33 | 50 | 78,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:37:25 | 1 | 78,90 |
11.09.24 11:37:25 | 1 | 78,90 |
11.09.24 11:37:25 | 38 | 78,80 |
11.09.24 11:37:25 | 50 | 78,80 |
11.09.24 11:37:25 | 50 | 78,80 |
11.09.24 11:37:25 | 18 | 78,80 |
11.09.24 11:37:25 | 26 | 78,80 |
11.09.24 11:37:25 | 1 | 78,80 |
11.09.24 11:35:28 | 17 | 78,80 |
11.09.24 11:35:27 | 15 | 78,80 |
11.09.24 11:35:18 | 1 | 78,80 |
11.09.24 11:35:13 | 17 | 78,70 |
11.09.24 11:35:13 | 13 | 78,70 |
11.09.24 11:35:13 | 1 | 78,70 |
11.09.24 11:35:13 | 18 | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:23:35 | 14 | 78,60 |
11.09.24 11:23:35 | 7 | 78,60 |
11.09.24 11:23:35 | 3 | 78,60 |
11.09.24 11:10:03 | 12 | 78,70 |
11.09.24 10:25:04 | 2 | 78,60 |
11.09.24 10:25:04 | 22 | 78,60 |
11.09.24 10:25:04 | 12 | 78,60 |
11.09.24 09:53:14 | 39 | 78,40 |
11.09.24 09:53:14 | 111 | 78,30 |
11.09.24 09:51:33 | 29 | 78,10 |
11.09.24 09:51:33 | 5 | 78,10 |
11.09.24 09:51:33 | 29 | 78,00 |
11.09.24 09:51:33 | 169 | 78,00 |
11.09.24 09:51:33 | 75 | 78,00 |
11.09.24 09:51:33 | 194 | 78,00 |