COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:06:05 | 23 | 78,50 |
11.09.24 16:54:37 | 15 | 78,40 |
11.09.24 16:54:37 | 21 | 78,40 |
11.09.24 16:54:37 | 26 | 78,40 |
11.09.24 16:51:55 | 20 | 78,30 |
11.09.24 16:51:19 | 37 | 78,20 |
11.09.24 16:51:19 | 24 | 78,30 |
11.09.24 16:51:19 | 27 | 78,30 |
11.09.24 16:51:19 | 23 | 78,30 |
11.09.24 16:51:19 | 6 | 78,30 |
11.09.24 16:49:15 | 28 | 78,40 |
11.09.24 16:49:15 | 8 | 78,40 |
11.09.24 16:49:15 | 27 | 78,40 |
11.09.24 16:49:15 | 25 | 78,40 |
11.09.24 16:49:15 | 1 | 78,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:49:15 | 9 | 78,40 |
11.09.24 16:45:08 | 7 | 78,50 |
11.09.24 16:45:08 | 3 | 78,50 |
11.09.24 16:45:04 | 25 | 78,60 |
11.09.24 16:45:04 | 78 | 78,60 |
11.09.24 16:35:35 | 378 | 78,40 |
11.09.24 16:35:35 | 9 | 78,40 |
11.09.24 16:35:35 | 27 | 78,40 |
11.09.24 16:35:35 | 25 | 78,40 |
11.09.24 16:35:35 | 26 | 78,40 |
11.09.24 16:35:35 | 35 | 78,40 |
11.09.24 16:30:35 | 6 | 78,50 |
11.09.24 16:30:35 | 3 | 78,50 |
11.09.24 16:30:35 | 6 | 78,50 |
11.09.24 16:29:33 | 17 | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:29:33 | 14 | 78,50 |
11.09.24 16:29:33 | 26 | 78,50 |
11.09.24 16:29:33 | 14 | 78,50 |
11.09.24 16:29:33 | 4 | 78,50 |
11.09.24 16:15:01 | 19 | 78,60 |
11.09.24 16:15:01 | 1 | 78,60 |
11.09.24 16:15:01 | 5 | 78,60 |
11.09.24 16:15:01 | 19 | 78,60 |
11.09.24 16:15:01 | 5 | 78,60 |
11.09.24 16:15:01 | 57 | 78,60 |
11.09.24 16:15:01 | 13 | 78,60 |
11.09.24 16:12:53 | 1 | 78,70 |
11.09.24 16:12:53 | 3 | 78,70 |
11.09.24 16:12:53 | 9 | 78,70 |
11.09.24 16:02:16 | 7 | 78,80 |