COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:56:40 | 6 | 78,50 |
12.09.24 09:56:40 | 20 | 78,50 |
12.09.24 09:56:40 | 20 | 78,50 |
12.09.24 09:54:37 | 51 | 78,60 |
12.09.24 09:54:37 | 20 | 78,60 |
12.09.24 09:54:37 | 60 | 78,60 |
12.09.24 09:54:37 | 20 | 78,70 |
12.09.24 09:54:37 | 60 | 78,70 |
12.09.24 09:54:37 | 21 | 78,70 |
12.09.24 09:54:37 | 27 | 78,70 |
12.09.24 09:54:37 | 52 | 78,70 |
12.09.24 09:54:37 | 14 | 78,70 |
12.09.24 09:53:13 | 12 | 78,60 |
12.09.24 09:53:13 | 22 | 78,60 |
12.09.24 09:53:13 | 50 | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:53:13 | 25 | 78,60 |
12.09.24 09:53:13 | 25 | 78,60 |
12.09.24 09:53:13 | 50 | 78,60 |
12.09.24 09:53:13 | 21 | 78,60 |
12.09.24 09:53:13 | 5 | 78,60 |
12.09.24 09:53:13 | 7 | 78,60 |
12.09.24 09:53:13 | 42 | 78,50 |
12.09.24 09:53:13 | 36 | 78,50 |
12.09.24 09:52:12 | 30 | 78,30 |
12.09.24 09:52:12 | 22 | 78,30 |
12.09.24 09:52:12 | 22 | 78,30 |
12.09.24 09:52:12 | 5 | 78,40 |
12.09.24 09:52:12 | 5 | 78,40 |
12.09.24 09:52:12 | 5 | 78,40 |
12.09.24 09:52:12 | 10 | 78,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:52:12 | 1 | 78,50 |
12.09.24 09:47:19 | 9 | 78,50 |
12.09.24 09:47:19 | 4 | 78,50 |
12.09.24 09:47:19 | 47 | 78,50 |
12.09.24 09:47:19 | 12 | 78,50 |
12.09.24 09:33:10 | 35 | 78,70 |
12.09.24 09:04:17 | 11 | 78,90 |
12.09.24 09:01:51 | 1 | 78,90 |
12.09.24 09:01:51 | 9 | 78,90 |
12.09.24 09:01:51 | 18 | 78,90 |
12.09.24 09:01:51 | 34 | 78,90 |
12.09.24 09:01:51 | 20 | 78,90 |
12.09.24 09:01:51 | 28 | 78,90 |
12.09.24 09:01:51 | 41 | 78,90 |
12.09.24 09:01:51 | 17 | 78,90 |