COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:23 | 12 | 78,80 |
11.09.24 16:00:23 | 3 | 78,80 |
11.09.24 16:00:23 | 80 | 78,90 |
11.09.24 16:00:23 | 6 | 78,90 |
11.09.24 16:00:23 | 24 | 78,90 |
11.09.24 16:00:23 | 70 | 78,90 |
11.09.24 16:00:23 | 11 | 78,90 |
11.09.24 15:49:04 | 10 | 78,90 |
11.09.24 15:49:04 | 44 | 78,90 |
11.09.24 15:49:04 | 100 | 78,90 |
11.09.24 15:49:04 | 50 | 78,90 |
11.09.24 15:49:04 | 100 | 78,90 |
11.09.24 15:49:04 | 100 | 78,90 |
11.09.24 15:49:04 | 28 | 78,90 |
11.09.24 15:49:04 | 27 | 78,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:49:04 | 23 | 78,90 |
11.09.24 15:49:04 | 8 | 78,90 |
11.09.24 15:49:04 | 10 | 78,90 |
11.09.24 15:47:27 | 28 | 79,00 |
11.09.24 15:36:35 | 24 | 79,00 |
11.09.24 15:36:35 | 11 | 79,00 |
11.09.24 15:36:35 | 27 | 79,00 |
11.09.24 15:36:35 | 26 | 79,00 |
11.09.24 15:36:35 | 8 | 79,00 |
11.09.24 15:36:35 | 6 | 79,00 |
11.09.24 15:36:35 | 6 | 79,00 |
11.09.24 15:03:06 | 52 | 79,00 |
11.09.24 15:03:06 | 23 | 79,00 |
11.09.24 15:03:06 | 34 | 79,00 |
11.09.24 15:03:06 | 37 | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:03:06 | 34 | 79,00 |
11.09.24 14:48:11 | 1 | 79,00 |
11.09.24 14:48:11 | 70 | 78,90 |
11.09.24 14:48:11 | 26 | 78,90 |
11.09.24 14:48:11 | 26 | 78,90 |
11.09.24 14:48:11 | 38 | 78,90 |
11.09.24 14:48:11 | 23 | 78,90 |
11.09.24 14:33:56 | 5 | 78,80 |
11.09.24 14:33:56 | 2 | 78,80 |
11.09.24 14:31:36 | 28 | 78,70 |
11.09.24 14:31:36 | 24 | 78,70 |
11.09.24 14:31:36 | 26 | 78,70 |
11.09.24 14:31:36 | 5 | 78,70 |
11.09.24 14:31:36 | 19 | 78,70 |
11.09.24 14:31:36 | 18 | 78,70 |