COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:36 | 10 | 78,80 |
11.09.24 14:31:36 | 5 | 78,80 |
11.09.24 14:31:36 | 10 | 78,80 |
11.09.24 14:31:36 | 10 | 78,80 |
11.09.24 14:31:36 | 18 | 78,90 |
11.09.24 14:31:36 | 20 | 78,90 |
11.09.24 14:31:36 | 5 | 78,90 |
11.09.24 14:31:36 | 19 | 78,90 |
11.09.24 14:31:36 | 6 | 78,90 |
11.09.24 14:30:58 | 28 | 79,00 |
11.09.24 14:30:58 | 3 | 79,00 |
11.09.24 14:30:58 | 3 | 79,00 |
11.09.24 14:30:21 | 4 | 79,10 |
11.09.24 14:30:21 | 6 | 79,10 |
11.09.24 14:29:39 | 18 | 79,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:29:39 | 24 | 79,10 |
11.09.24 14:29:39 | 27 | 79,10 |
11.09.24 14:29:39 | 24 | 79,10 |
11.09.24 14:29:39 | 25 | 79,10 |
11.09.24 14:20:22 | 6 | 79,00 |
11.09.24 14:20:22 | 10 | 79,00 |
11.09.24 14:20:22 | 48 | 79,00 |
11.09.24 14:20:22 | 2 | 79,00 |
11.09.24 14:20:20 | 11 | 78,90 |
11.09.24 14:20:20 | 16 | 78,90 |
11.09.24 14:20:20 | 72 | 78,90 |
11.09.24 14:20:20 | 25 | 78,90 |
11.09.24 14:20:20 | 27 | 78,90 |
11.09.24 14:20:20 | 28 | 78,90 |
11.09.24 14:20:20 | 70 | 78,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:20:20 | 25 | 79,00 |
11.09.24 14:20:20 | 32 | 79,00 |
11.09.24 14:20:20 | 11 | 79,00 |
11.09.24 14:20:20 | 10 | 79,00 |
11.09.24 14:20:20 | 9 | 79,00 |
11.09.24 14:20:20 | 73 | 79,00 |
11.09.24 14:20:20 | 60 | 79,00 |
11.09.24 14:20:20 | 11 | 79,00 |
11.09.24 14:20:20 | 27 | 79,00 |
11.09.24 14:20:20 | 27 | 79,00 |
11.09.24 14:20:20 | 6 | 79,00 |
11.09.24 14:18:37 | 6 | 79,00 |
11.09.24 14:18:37 | 6 | 79,00 |
11.09.24 14:18:37 | 28 | 79,00 |
11.09.24 14:18:37 | 10 | 79,00 |