COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:37:17 | 5 | 79,10 |
11.09.24 12:37:17 | 12 | 79,10 |
11.09.24 12:37:17 | 11 | 79,10 |
11.09.24 12:37:17 | 18 | 79,10 |
11.09.24 12:37:17 | 18 | 79,10 |
11.09.24 12:37:17 | 32 | 79,10 |
11.09.24 12:37:17 | 67 | 79,10 |
11.09.24 12:37:17 | 23 | 79,10 |
11.09.24 12:37:17 | 4 | 79,10 |
11.09.24 12:37:17 | 4 | 79,10 |
11.09.24 12:37:17 | 26 | 79,10 |
11.09.24 12:37:17 | 10 | 79,20 |
11.09.24 12:37:17 | 7 | 79,20 |
11.09.24 12:37:17 | 6 | 79,20 |
11.09.24 12:37:17 | 45 | 79,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:37:17 | 3 | 79,20 |
11.09.24 12:37:17 | 3 | 79,20 |
11.09.24 12:37:17 | 53 | 79,20 |
11.09.24 12:36:26 | 5 | 79,30 |
11.09.24 12:36:25 | 32 | 79,20 |
11.09.24 12:36:25 | 50 | 79,20 |
11.09.24 12:36:25 | 50 | 79,20 |
11.09.24 12:36:25 | 118 | 79,20 |
11.09.24 12:36:12 | 18 | 79,10 |
11.09.24 12:36:12 | 2 | 79,10 |
11.09.24 12:36:12 | 27 | 79,00 |
11.09.24 12:36:12 | 100 | 79,00 |
11.09.24 12:36:12 | 28 | 79,00 |
11.09.24 12:36:12 | 18 | 79,00 |
11.09.24 12:36:12 | 1 | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:46:11 | 49 | 78,80 |
11.09.24 11:46:11 | 27 | 78,90 |
11.09.24 11:46:11 | 28 | 78,80 |
11.09.24 11:46:11 | 49 | 78,80 |
11.09.24 11:46:11 | 55 | 78,80 |
11.09.24 11:46:11 | 20 | 78,70 |
11.09.24 11:46:11 | 5 | 78,70 |
11.09.24 11:46:11 | 5 | 78,70 |
11.09.24 11:46:11 | 10 | 78,70 |
11.09.24 11:46:11 | 26 | 78,70 |
11.09.24 11:46:11 | 37 | 78,70 |
11.09.24 11:46:11 | 37 | 78,70 |
11.09.24 11:46:11 | 7 | 78,70 |
11.09.24 11:46:11 | 26 | 78,70 |
11.09.24 11:46:11 | 11 | 78,70 |