COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:51:33 | 439 | 78,00 |
11.09.24 09:51:33 | 44 | 77,90 |
11.09.24 09:50:01 | 4 | 78,00 |
11.09.24 09:50:00 | 19 | 78,00 |
11.09.24 09:50:00 | 30 | 78,00 |
11.09.24 09:50:00 | 30 | 78,00 |
11.09.24 09:50:00 | 30 | 78,00 |
11.09.24 09:50:00 | 250 | 78,00 |
11.09.24 09:50:00 | 2 | 78,10 |
11.09.24 09:50:00 | 2 | 78,10 |
11.09.24 09:48:31 | 5 | 78,20 |
11.09.24 09:48:06 | 29 | 78,10 |
11.09.24 09:48:06 | 7 | 78,20 |
11.09.24 09:48:06 | 7 | 78,20 |
11.09.24 09:48:06 | 7 | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:48:06 | 24 | 78,20 |
11.09.24 09:48:06 | 26 | 78,20 |
11.09.24 09:48:06 | 28 | 78,20 |
11.09.24 09:48:06 | 32 | 78,20 |
11.09.24 09:29:18 | 1 | 78,30 |
11.09.24 09:08:24 | 23 | 78,60 |
11.09.24 09:08:24 | 43 | 78,60 |
11.09.24 09:08:24 | 20 | 78,60 |
11.09.24 09:00:13 | 9 | 78,90 |
11.09.24 09:00:13 | 41 | 78,90 |
11.09.24 09:00:13 | 20 | 79,00 |
11.09.24 09:00:11 | 1 | 79,30 |
11.09.24 09:00:11 | 4 | 79,30 |
11.09.24 09:00:11 | 8 | 79,30 |
11.09.24 09:00:11 | 1 | 79,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:11 | 1 | 79,30 |
11.09.24 09:00:11 | 33 | 79,30 |
11.09.24 09:00:11 | 10 | 79,30 |
11.09.24 09:00:11 | 2 | 79,30 |
11.09.24 09:00:11 | 26 | 79,30 |
11.09.24 09:00:11 | 32 | 79,30 |
11.09.24 09:00:11 | 15 | 79,30 |
11.09.24 09:00:11 | 5 | 79,30 |
11.09.24 09:00:11 | 7 | 79,30 |
10.09.24 17:31:45 | 1 | 79,00 |
10.09.24 17:31:45 | 30 | 79,00 |
10.09.24 17:31:45 | 21 | 79,00 |
10.09.24 17:31:45 | 38 | 79,00 |
10.09.24 17:31:45 | 27 | 79,00 |
10.09.24 17:31:45 | 18 | 79,00 |