COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:35:45 | 7 | 79,20 |
12.09.24 12:35:45 | 93 | 79,20 |
12.09.24 12:35:45 | 9 | 79,20 |
12.09.24 12:35:45 | 8 | 79,20 |
12.09.24 12:35:45 | 8 | 79,20 |
12.09.24 12:35:45 | 19 | 79,20 |
12.09.24 12:35:45 | 21 | 79,20 |
12.09.24 12:35:45 | 80 | 79,20 |
12.09.24 12:35:45 | 15 | 79,20 |
12.09.24 12:35:45 | 5 | 79,20 |
12.09.24 12:33:04 | 52 | 79,20 |
12.09.24 12:33:03 | 60 | 79,30 |
12.09.24 12:33:03 | 108 | 79,30 |
12.09.24 12:33:02 | 36 | 79,30 |
12.09.24 12:33:02 | 42 | 79,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:33:02 | 15 | 79,30 |
12.09.24 12:33:02 | 17 | 79,30 |
12.09.24 12:33:02 | 50 | 79,30 |
12.09.24 12:33:02 | 407 | 79,30 |
12.09.24 12:33:02 | 116 | 79,30 |
12.09.24 12:33:02 | 12 | 79,20 |
12.09.24 12:33:02 | 34 | 79,20 |
12.09.24 12:33:02 | 95 | 79,20 |
12.09.24 12:33:02 | 20 | 79,20 |
12.09.24 12:32:58 | 237 | 79,20 |
12.09.24 12:32:58 | 23 | 79,20 |
12.09.24 12:32:58 | 80 | 79,20 |
12.09.24 12:32:58 | 23 | 79,20 |
12.09.24 12:32:58 | 60 | 79,20 |
12.09.24 12:32:58 | 22 | 79,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:32:58 | 21 | 79,10 |
12.09.24 12:32:58 | 34 | 79,10 |
12.09.24 12:26:51 | 13 | 79,00 |
12.09.24 12:26:51 | 19 | 79,00 |
12.09.24 12:26:51 | 13 | 79,00 |
12.09.24 12:26:51 | 3 | 79,00 |
12.09.24 12:26:51 | 18 | 78,90 |
12.09.24 12:23:04 | 7 | 79,00 |
12.09.24 12:22:30 | 42 | 79,00 |
12.09.24 12:22:30 | 73 | 79,00 |
12.09.24 12:22:30 | 15 | 79,00 |
12.09.24 12:22:30 | 80 | 79,00 |
12.09.24 12:04:22 | 13 | 79,00 |
12.09.24 12:04:22 | 13 | 79,00 |
12.09.24 12:04:22 | 20 | 79,00 |