COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:35:12 | 15 | 79,30 |
12.09.24 14:35:12 | 2 | 79,30 |
12.09.24 14:35:12 | 2 | 79,30 |
12.09.24 14:35:12 | 2 | 79,30 |
12.09.24 14:35:03 | 32 | 79,40 |
12.09.24 14:35:03 | 34 | 79,40 |
12.09.24 14:35:03 | 10 | 79,40 |
12.09.24 14:31:31 | 30 | 79,40 |
12.09.24 14:28:03 | 63 | 79,50 |
12.09.24 14:28:03 | 3 | 79,50 |
12.09.24 14:25:56 | 57 | 79,60 |
12.09.24 14:25:56 | 19 | 79,60 |
12.09.24 14:25:56 | 70 | 79,60 |
12.09.24 14:25:56 | 21 | 79,60 |
12.09.24 14:25:56 | 47 | 79,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:25:56 | 23 | 79,70 |
12.09.24 14:25:56 | 106 | 79,70 |
12.09.24 14:25:56 | 580 | 79,70 |
12.09.24 14:25:56 | 143 | 79,70 |
12.09.24 14:25:56 | 50 | 79,70 |
12.09.24 14:25:56 | 150 | 79,70 |
12.09.24 14:25:56 | 50 | 79,70 |
12.09.24 14:25:56 | 32 | 79,70 |
12.09.24 14:25:56 | 10 | 79,70 |
12.09.24 14:25:56 | 556 | 79,70 |
12.09.24 14:25:56 | 50 | 79,70 |
12.09.24 14:25:56 | 50 | 79,70 |
12.09.24 14:25:56 | 211 | 79,70 |
12.09.24 14:25:56 | 50 | 79,70 |
12.09.24 14:25:56 | 701 | 79,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:25:56 | 638 | 79,70 |
12.09.24 14:25:44 | 9 | 79,70 |
12.09.24 14:25:41 | 32 | 79,60 |
12.09.24 14:25:41 | 105 | 79,60 |
12.09.24 14:25:41 | 20 | 79,60 |
12.09.24 14:25:41 | 50 | 79,60 |
12.09.24 14:25:41 | 23 | 79,60 |
12.09.24 14:25:41 | 21 | 79,60 |
12.09.24 14:25:41 | 39 | 79,60 |
12.09.24 14:25:41 | 20 | 79,50 |
12.09.24 14:25:41 | 31 | 79,50 |
12.09.24 14:25:41 | 21 | 79,50 |
12.09.24 14:24:54 | 57 | 79,30 |
12.09.24 14:24:54 | 1 | 79,30 |
12.09.24 14:24:54 | 3 | 79,30 |