COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:08:56 | 52 | 78,80 |
12.09.24 16:06:04 | 80 | 78,90 |
12.09.24 16:06:04 | 472 | 78,90 |
12.09.24 16:06:04 | 36 | 78,90 |
12.09.24 16:06:04 | 33 | 78,80 |
12.09.24 16:06:04 | 97 | 78,80 |
12.09.24 15:52:24 | 19 | 78,70 |
12.09.24 15:52:24 | 7 | 78,70 |
12.09.24 15:52:24 | 38 | 78,70 |
12.09.24 15:52:24 | 19 | 78,70 |
12.09.24 15:50:45 | 17 | 78,70 |
12.09.24 15:50:45 | 35 | 78,70 |
12.09.24 15:50:10 | 19 | 78,80 |
12.09.24 15:50:10 | 6 | 78,80 |
12.09.24 15:50:10 | 6 | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:10 | 24 | 78,80 |
12.09.24 15:50:10 | 13 | 78,80 |
12.09.24 15:50:10 | 10 | 78,80 |
12.09.24 15:50:10 | 14 | 78,80 |
12.09.24 15:50:10 | 11 | 78,80 |
12.09.24 15:47:51 | 25 | 78,90 |
12.09.24 15:47:51 | 6 | 78,90 |
12.09.24 15:47:51 | 5 | 78,90 |
12.09.24 15:47:51 | 29 | 78,90 |
12.09.24 15:47:51 | 28 | 78,90 |
12.09.24 15:47:43 | 19 | 79,00 |
12.09.24 15:47:43 | 6 | 79,00 |
12.09.24 15:47:43 | 17 | 79,00 |
12.09.24 15:47:43 | 7 | 79,00 |
12.09.24 15:47:43 | 15 | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:47:43 | 15 | 79,00 |
12.09.24 15:47:43 | 23 | 79,00 |
12.09.24 15:47:00 | 3 | 79,10 |
12.09.24 15:47:00 | 16 | 79,10 |
12.09.24 15:47:00 | 23 | 79,10 |
12.09.24 15:47:00 | 12 | 79,10 |
12.09.24 15:47:00 | 6 | 79,10 |
12.09.24 15:47:00 | 13 | 79,10 |
12.09.24 15:47:00 | 59 | 79,10 |
12.09.24 15:47:00 | 7 | 79,10 |
12.09.24 15:47:00 | 56 | 79,10 |
12.09.24 15:47:00 | 6 | 79,10 |
12.09.24 15:47:00 | 2 | 79,10 |
12.09.24 15:47:00 | 50 | 79,10 |
12.09.24 15:43:46 | 77 | 79,20 |