COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:24:54 | 6 | 79,30 |
12.09.24 14:24:54 | 6 | 79,30 |
12.09.24 14:24:54 | 11 | 79,30 |
12.09.24 14:24:54 | 16 | 79,30 |
12.09.24 14:16:54 | 32 | 79,40 |
12.09.24 14:16:52 | 80 | 79,40 |
12.09.24 14:16:52 | 21 | 79,40 |
12.09.24 14:16:52 | 23 | 79,40 |
12.09.24 14:16:52 | 10 | 79,40 |
12.09.24 14:16:52 | 15 | 79,40 |
12.09.24 14:16:52 | 7 | 79,40 |
12.09.24 14:16:52 | 12 | 79,40 |
12.09.24 14:16:52 | 10 | 79,40 |
12.09.24 14:15:18 | 5 | 79,50 |
12.09.24 14:15:18 | 9 | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:15:18 | 14 | 79,50 |
12.09.24 14:15:18 | 4 | 79,50 |
12.09.24 14:15:18 | 9 | 79,50 |
12.09.24 14:15:18 | 1 | 79,50 |
12.09.24 14:15:18 | 8 | 79,50 |
12.09.24 14:15:18 | 55 | 79,50 |
12.09.24 14:15:18 | 5 | 79,50 |
12.09.24 14:15:18 | 5 | 79,50 |
12.09.24 14:10:57 | 42 | 79,60 |
12.09.24 14:06:50 | 20 | 79,60 |
12.09.24 14:06:50 | 22 | 79,60 |
12.09.24 14:06:50 | 50 | 79,60 |
12.09.24 14:06:50 | 38 | 79,60 |
12.09.24 14:06:49 | 9 | 79,50 |
12.09.24 14:06:49 | 1 | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:06:49 | 1 | 79,60 |
12.09.24 14:06:49 | 22 | 79,60 |
12.09.24 14:06:49 | 50 | 79,60 |
12.09.24 14:06:49 | 23 | 79,60 |
12.09.24 14:06:49 | 44 | 79,60 |
12.09.24 14:06:49 | 409 | 79,60 |
12.09.24 14:06:49 | 50 | 79,60 |
12.09.24 14:06:49 | 50 | 79,60 |
12.09.24 14:06:49 | 50 | 79,60 |
12.09.24 14:06:49 | 50 | 79,60 |
12.09.24 14:06:49 | 50 | 79,60 |
12.09.24 14:06:49 | 50 | 79,60 |
12.09.24 14:06:49 | 31 | 79,60 |
12.09.24 14:06:49 | 50 | 79,60 |
12.09.24 14:06:49 | 84 | 79,60 |