COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:21:02 | 1 | 79,40 |
12.09.24 16:21:02 | 9 | 79,40 |
12.09.24 16:17:50 | 14 | 79,40 |
12.09.24 16:15:10 | 90 | 79,30 |
12.09.24 16:15:10 | 19 | 79,30 |
12.09.24 16:14:11 | 26 | 79,20 |
12.09.24 16:14:11 | 31 | 79,20 |
12.09.24 16:14:10 | 80 | 79,20 |
12.09.24 16:14:10 | 110 | 79,20 |
12.09.24 16:14:10 | 35 | 79,20 |
12.09.24 16:14:10 | 20 | 79,20 |
12.09.24 16:14:10 | 72 | 79,20 |
12.09.24 16:14:10 | 22 | 79,20 |
12.09.24 16:14:10 | 7 | 79,20 |
12.09.24 16:14:09 | 253 | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:14:09 | 50 | 79,00 |
12.09.24 16:14:09 | 50 | 79,00 |
12.09.24 16:14:09 | 50 | 79,00 |
12.09.24 16:14:09 | 597 | 79,00 |
12.09.24 16:14:09 | 34 | 79,00 |
12.09.24 16:14:09 | 16 | 79,00 |
12.09.24 16:12:26 | 70 | 78,90 |
12.09.24 16:11:04 | 80 | 78,90 |
12.09.24 16:11:04 | 20 | 78,90 |
12.09.24 16:10:52 | 21 | 78,80 |
12.09.24 16:10:52 | 19 | 78,80 |
12.09.24 16:10:52 | 30 | 78,80 |
12.09.24 16:10:52 | 22 | 78,80 |
12.09.24 16:10:52 | 3 | 78,80 |
12.09.24 16:10:52 | 3 | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:10:52 | 3 | 78,80 |
12.09.24 16:10:21 | 21 | 78,80 |
12.09.24 16:10:07 | 21 | 78,80 |
12.09.24 16:08:56 | 17 | 78,80 |
12.09.24 16:08:56 | 6 | 78,80 |
12.09.24 16:08:56 | 19 | 78,80 |
12.09.24 16:08:56 | 56 | 78,80 |
12.09.24 16:08:56 | 24 | 78,80 |
12.09.24 16:08:56 | 10 | 78,80 |
12.09.24 16:08:56 | 9 | 78,80 |
12.09.24 16:08:56 | 2 | 78,80 |
12.09.24 16:08:56 | 2 | 78,80 |
12.09.24 16:08:56 | 20 | 78,80 |
12.09.24 16:08:56 | 60 | 78,80 |
12.09.24 16:08:56 | 23 | 78,80 |