COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:07:43 | 20 | 79,70 |
13.09.24 10:07:43 | 2 | 79,70 |
13.09.24 10:03:33 | 68 | 79,70 |
13.09.24 10:03:33 | 105 | 79,70 |
13.09.24 10:03:33 | 44 | 79,70 |
13.09.24 10:03:33 | 82 | 79,70 |
13.09.24 10:03:33 | 19 | 79,70 |
13.09.24 10:03:33 | 34 | 79,70 |
13.09.24 10:03:33 | 5 | 79,70 |
13.09.24 09:53:06 | 3 | 79,90 |
13.09.24 09:53:06 | 47 | 79,90 |
13.09.24 09:53:06 | 8 | 79,90 |
13.09.24 09:53:06 | 5 | 79,90 |
13.09.24 09:53:06 | 19 | 79,90 |
13.09.24 09:53:06 | 22 | 79,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:53:06 | 38 | 79,80 |
13.09.24 09:53:06 | 1 | 79,80 |
13.09.24 09:53:06 | 107 | 79,80 |
13.09.24 09:47:28 | 21 | 79,70 |
13.09.24 09:47:28 | 23 | 79,70 |
13.09.24 09:47:28 | 1 | 79,70 |
13.09.24 09:47:28 | 300 | 79,70 |
13.09.24 09:46:08 | 41 | 79,60 |
13.09.24 09:38:48 | 25 | 79,60 |
13.09.24 09:38:48 | 30 | 79,60 |
13.09.24 09:36:59 | 29 | 79,40 |
13.09.24 09:36:59 | 115 | 79,40 |
13.09.24 09:36:59 | 50 | 79,40 |
13.09.24 09:00:25 | 28 | 79,30 |
13.09.24 09:00:25 | 26 | 79,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:25 | 3 | 79,30 |
13.09.24 09:00:25 | 3 | 79,30 |
13.09.24 09:00:25 | 33 | 79,30 |
13.09.24 09:00:25 | 7 | 79,30 |
13.09.24 09:00:25 | 90 | 79,30 |
13.09.24 09:00:25 | 33 | 79,30 |
13.09.24 09:00:25 | 12 | 79,30 |
13.09.24 09:00:25 | 11 | 79,30 |
13.09.24 09:00:25 | 135 | 79,30 |
13.09.24 09:00:25 | 10 | 79,30 |
13.09.24 09:00:25 | 45 | 79,30 |
13.09.24 09:00:25 | 22 | 79,30 |
13.09.24 09:00:25 | 19 | 79,30 |
13.09.24 09:00:25 | 2 | 79,30 |
12.09.24 17:30:56 | 10 | 79,30 |