COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:09:46 | 4 | 79,40 |
13.09.24 17:09:46 | 42 | 79,40 |
13.09.24 17:09:46 | 8 | 79,40 |
13.09.24 16:43:45 | 95 | 79,60 |
13.09.24 16:43:45 | 23 | 79,60 |
13.09.24 16:41:06 | 2 | 79,40 |
13.09.24 16:41:05 | 108 | 79,40 |
13.09.24 16:41:05 | 22 | 79,40 |
13.09.24 16:41:05 | 19 | 79,40 |
13.09.24 16:41:05 | 19 | 79,40 |
13.09.24 16:41:05 | 19 | 79,40 |
13.09.24 16:41:05 | 5 | 79,40 |
13.09.24 16:30:30 | 2 | 79,50 |
13.09.24 16:30:30 | 5 | 79,50 |
13.09.24 16:30:30 | 4 | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:30 | 10 | 79,50 |
13.09.24 16:30:30 | 44 | 79,50 |
13.09.24 16:30:30 | 21 | 79,50 |
13.09.24 16:30:30 | 21 | 79,50 |
13.09.24 16:30:30 | 69 | 79,50 |
13.09.24 16:30:30 | 9 | 79,50 |
13.09.24 16:30:30 | 10 | 79,50 |
13.09.24 16:30:30 | 86 | 79,50 |
13.09.24 16:30:30 | 6 | 79,50 |
13.09.24 16:30:30 | 21 | 79,50 |
13.09.24 16:30:30 | 23 | 79,50 |
13.09.24 16:24:19 | 32 | 79,60 |
13.09.24 16:24:19 | 1 | 79,60 |
13.09.24 16:24:19 | 16 | 79,60 |
13.09.24 16:24:04 | 72 | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:23:38 | 8 | 79,50 |
13.09.24 16:23:35 | 16 | 79,60 |
13.09.24 16:23:28 | 9 | 79,50 |
13.09.24 16:23:28 | 87 | 79,50 |
13.09.24 16:23:28 | 3 | 79,50 |
13.09.24 15:59:45 | 8 | 79,50 |
13.09.24 15:59:45 | 57 | 79,50 |
13.09.24 15:59:45 | 6 | 79,50 |
13.09.24 15:59:45 | 21 | 79,60 |
13.09.24 15:59:45 | 21 | 79,60 |
13.09.24 15:59:45 | 41 | 79,60 |
13.09.24 15:59:45 | 8 | 79,60 |
13.09.24 15:59:45 | 6 | 79,60 |
13.09.24 15:59:45 | 4 | 79,60 |
13.09.24 15:45:30 | 371 | 79,70 |