COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:12:27 | 60 | 78,50 |
16.09.24 09:12:27 | 14 | 78,50 |
16.09.24 09:12:27 | 39 | 78,50 |
16.09.24 09:06:50 | 16 | 78,60 |
16.09.24 09:06:50 | 83 | 78,60 |
16.09.24 09:06:50 | 19 | 78,60 |
16.09.24 09:06:50 | 21 | 78,60 |
16.09.24 09:06:50 | 19 | 78,60 |
16.09.24 09:06:50 | 28 | 78,60 |
16.09.24 09:00:00 | 1 | 78,60 |
16.09.24 09:00:00 | 1 | 78,60 |
16.09.24 09:00:00 | 31 | 78,60 |
16.09.24 09:00:00 | 2 | 78,60 |
16.09.24 09:00:00 | 13 | 78,60 |
16.09.24 09:00:00 | 3 | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 6 | 78,60 |
16.09.24 09:00:00 | 17 | 78,60 |
16.09.24 09:00:00 | 3 | 78,60 |
16.09.24 09:00:00 | 2 | 78,60 |
16.09.24 09:00:00 | 25 | 78,60 |
13.09.24 17:31:14 | 77 | 79,00 |
13.09.24 17:31:14 | 15 | 79,00 |
13.09.24 17:31:14 | 75 | 79,00 |
13.09.24 17:31:14 | 78 | 79,00 |
13.09.24 17:31:14 | 35 | 79,00 |
13.09.24 17:31:14 | 20 | 79,00 |
13.09.24 17:31:14 | 40 | 79,00 |
13.09.24 17:31:14 | 14 | 79,00 |
13.09.24 17:31:14 | 30 | 79,00 |
13.09.24 17:31:14 | 5 | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 17 | 79,00 |
13.09.24 17:31:14 | 18 | 79,00 |
13.09.24 17:31:14 | 35 | 79,00 |
13.09.24 17:31:14 | 14 | 79,00 |
13.09.24 17:31:14 | 15 | 79,00 |
13.09.24 17:31:14 | 2 | 79,00 |
13.09.24 17:31:14 | 2 | 79,00 |
13.09.24 17:31:14 | 10 | 79,00 |
13.09.24 17:31:14 | 10 | 79,00 |
13.09.24 17:31:14 | 10 | 79,00 |
13.09.24 17:31:14 | 10 | 79,00 |
13.09.24 17:31:14 | 112 | 79,00 |
13.09.24 17:31:14 | 13 | 79,00 |
13.09.24 17:31:14 | 86 | 79,00 |
13.09.24 17:31:14 | 23 | 79,00 |