COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:19:58 | 52 | 77,30 |
16.09.24 10:01:05 | 20 | 77,10 |
16.09.24 10:01:05 | 80 | 77,00 |
16.09.24 10:01:05 | 48 | 77,00 |
16.09.24 10:01:05 | 54 | 77,00 |
16.09.24 10:00:48 | 20 | 76,80 |
16.09.24 10:00:48 | 23 | 76,70 |
16.09.24 10:00:48 | 21 | 76,70 |
16.09.24 10:00:48 | 53 | 76,70 |
16.09.24 10:00:48 | 20 | 76,60 |
16.09.24 10:00:48 | 80 | 76,60 |
16.09.24 10:00:48 | 19 | 76,60 |
16.09.24 10:00:48 | 21 | 76,60 |
16.09.24 09:58:45 | 50 | 76,50 |
16.09.24 09:58:45 | 20 | 76,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:58:45 | 20 | 76,40 |
16.09.24 09:53:32 | 20 | 76,10 |
16.09.24 09:53:32 | 80 | 76,10 |
16.09.24 09:53:02 | 13 | 76,40 |
16.09.24 09:53:02 | 13 | 76,40 |
16.09.24 09:53:02 | 13 | 76,40 |
16.09.24 09:53:02 | 20 | 76,40 |
16.09.24 09:53:02 | 78 | 76,40 |
16.09.24 09:53:02 | 26 | 76,40 |
16.09.24 09:53:02 | 150 | 76,40 |
16.09.24 09:53:02 | 100 | 76,40 |
16.09.24 09:52:32 | 20 | 76,50 |
16.09.24 09:52:32 | 12 | 76,50 |
16.09.24 09:52:32 | 35 | 76,50 |
16.09.24 09:52:24 | 21 | 76,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:52:24 | 46 | 76,80 |
16.09.24 09:52:24 | 22 | 76,80 |
16.09.24 09:52:24 | 17 | 76,80 |
16.09.24 09:52:24 | 27 | 76,80 |
16.09.24 09:49:36 | 28 | 76,70 |
16.09.24 09:49:36 | 20 | 76,70 |
16.09.24 09:49:36 | 52 | 76,70 |
16.09.24 09:49:36 | 73 | 76,60 |
16.09.24 09:49:36 | 50 | 76,60 |
16.09.24 09:49:36 | 89 | 76,60 |
16.09.24 09:49:21 | 32 | 76,40 |
16.09.24 09:49:21 | 50 | 76,40 |
16.09.24 09:49:21 | 8 | 76,30 |
16.09.24 09:49:21 | 11 | 76,30 |
16.09.24 09:49:21 | 88 | 76,30 |