COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:53:28 | 18 | 77,50 |
16.09.24 12:53:28 | 19 | 77,50 |
16.09.24 12:44:32 | 1 | 77,50 |
16.09.24 12:44:32 | 18 | 77,50 |
16.09.24 12:44:32 | 21 | 77,50 |
16.09.24 12:41:20 | 19 | 77,40 |
16.09.24 12:40:32 | 4 | 77,20 |
16.09.24 12:40:32 | 16 | 77,20 |
16.09.24 12:40:31 | 8 | 77,30 |
16.09.24 12:40:31 | 2 | 77,40 |
16.09.24 12:40:31 | 25 | 77,50 |
16.09.24 12:40:31 | 43 | 77,50 |
16.09.24 12:40:31 | 12 | 77,60 |
16.09.24 12:40:31 | 48 | 77,60 |
16.09.24 12:40:31 | 12 | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:40:31 | 5 | 77,60 |
16.09.24 12:40:31 | 23 | 77,60 |
16.09.24 12:29:22 | 8 | 77,60 |
16.09.24 12:28:25 | 6 | 77,60 |
16.09.24 12:11:52 | 7 | 77,50 |
16.09.24 12:00:04 | 45 | 77,50 |
16.09.24 12:00:04 | 36 | 77,50 |
16.09.24 12:00:04 | 20 | 77,60 |
16.09.24 12:00:04 | 10 | 77,60 |
16.09.24 12:00:04 | 75 | 77,70 |
16.09.24 12:00:04 | 10 | 77,70 |
16.09.24 12:00:04 | 20 | 77,90 |
16.09.24 12:00:04 | 2 | 77,90 |
16.09.24 12:00:04 | 19 | 77,80 |
16.09.24 12:00:03 | 19 | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:00:03 | 54 | 78,00 |
16.09.24 12:00:03 | 20 | 77,90 |
16.09.24 12:00:03 | 21 | 77,90 |
16.09.24 12:00:03 | 22 | 77,90 |
16.09.24 12:00:03 | 322 | 77,90 |
16.09.24 12:00:03 | 37 | 77,80 |
16.09.24 12:00:03 | 3 | 77,80 |
16.09.24 12:00:03 | 21 | 77,80 |
16.09.24 11:56:13 | 45 | 77,90 |
16.09.24 11:56:13 | 48 | 77,90 |
16.09.24 11:56:13 | 12 | 77,90 |
16.09.24 11:56:13 | 1 | 77,90 |
16.09.24 11:44:42 | 19 | 78,00 |
16.09.24 11:44:42 | 21 | 78,00 |
16.09.24 11:44:42 | 20 | 78,00 |