COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:14:09 | 13 | 78,20 |
16.09.24 14:14:09 | 60 | 78,20 |
16.09.24 14:14:09 | 72 | 78,10 |
16.09.24 14:14:09 | 19 | 78,10 |
16.09.24 14:14:09 | 21 | 78,10 |
16.09.24 14:14:09 | 48 | 78,10 |
16.09.24 14:14:09 | 22 | 78,10 |
16.09.24 14:13:13 | 1 | 78,00 |
16.09.24 14:13:13 | 19 | 78,00 |
16.09.24 14:13:13 | 20 | 78,00 |
16.09.24 14:13:13 | 60 | 78,00 |
16.09.24 14:13:13 | 12 | 78,00 |
16.09.24 14:13:13 | 16 | 78,00 |
16.09.24 14:13:13 | 18 | 78,00 |
16.09.24 14:05:56 | 1 | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:05:56 | 25 | 78,00 |
16.09.24 14:05:56 | 22 | 78,00 |
16.09.24 14:05:56 | 19 | 78,00 |
16.09.24 14:05:56 | 10 | 78,00 |
16.09.24 13:43:57 | 19 | 77,90 |
16.09.24 13:43:57 | 7 | 77,90 |
16.09.24 13:43:57 | 15 | 77,90 |
16.09.24 13:43:57 | 23 | 77,90 |
16.09.24 13:35:20 | 4 | 77,80 |
16.09.24 13:34:21 | 35 | 77,70 |
16.09.24 13:34:21 | 17 | 77,70 |
16.09.24 13:34:21 | 2 | 77,70 |
16.09.24 13:34:21 | 22 | 77,70 |
16.09.24 13:34:21 | 22 | 77,70 |
16.09.24 13:24:42 | 5 | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:24:40 | 21 | 77,50 |
16.09.24 13:24:40 | 19 | 77,50 |
16.09.24 13:24:40 | 19 | 77,50 |
16.09.24 13:24:40 | 22 | 77,50 |
16.09.24 13:17:58 | 36 | 77,40 |
16.09.24 13:17:57 | 37 | 77,30 |
16.09.24 13:17:57 | 81 | 77,30 |
16.09.24 13:17:57 | 150 | 77,30 |
16.09.24 13:01:41 | 20 | 77,30 |
16.09.24 13:01:41 | 28 | 77,30 |
16.09.24 13:01:41 | 14 | 77,50 |
16.09.24 13:01:41 | 19 | 77,50 |
16.09.24 12:53:28 | 6 | 77,30 |
16.09.24 12:53:28 | 2 | 77,50 |
16.09.24 12:53:28 | 1 | 77,50 |