COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:20:13 | 20 | 78,60 |
16.09.24 15:20:10 | 16 | 78,40 |
16.09.24 15:20:10 | 19 | 78,40 |
16.09.24 15:20:10 | 1 | 78,40 |
16.09.24 15:20:10 | 1 | 78,40 |
16.09.24 15:20:10 | 1 | 78,40 |
16.09.24 15:20:10 | 12 | 78,40 |
16.09.24 15:20:10 | 21 | 78,40 |
16.09.24 15:07:22 | 88 | 78,30 |
16.09.24 15:07:22 | 24 | 78,30 |
16.09.24 15:07:22 | 19 | 78,20 |
16.09.24 15:07:22 | 26 | 78,20 |
16.09.24 15:07:22 | 19 | 78,20 |
16.09.24 15:07:22 | 22 | 78,20 |
16.09.24 15:07:22 | 60 | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:07:22 | 30 | 78,20 |
16.09.24 15:07:22 | 31 | 78,10 |
16.09.24 15:07:22 | 19 | 78,10 |
16.09.24 15:07:22 | 23 | 78,10 |
16.09.24 15:07:22 | 20 | 78,10 |
16.09.24 15:07:22 | 60 | 78,10 |
16.09.24 15:06:20 | 19 | 78,00 |
16.09.24 15:06:20 | 19 | 78,00 |
16.09.24 15:06:20 | 22 | 78,00 |
16.09.24 15:06:10 | 33 | 78,00 |
16.09.24 15:06:02 | 62 | 77,90 |
16.09.24 15:06:02 | 14 | 77,90 |
16.09.24 15:06:02 | 17 | 78,00 |
16.09.24 15:06:02 | 24 | 78,00 |
16.09.24 15:06:02 | 14 | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:06:02 | 21 | 78,00 |
16.09.24 15:06:02 | 23 | 78,00 |
16.09.24 15:06:02 | 21 | 78,10 |
16.09.24 15:06:02 | 12 | 78,10 |
16.09.24 15:06:02 | 12 | 78,10 |
16.09.24 15:06:02 | 19 | 78,10 |
16.09.24 14:52:10 | 10 | 78,30 |
16.09.24 14:52:10 | 23 | 78,30 |
16.09.24 14:46:02 | 1 | 78,20 |
16.09.24 14:46:02 | 1 | 78,20 |
16.09.24 14:46:02 | 37 | 78,20 |
16.09.24 14:46:02 | 109 | 78,20 |
16.09.24 14:46:02 | 26 | 78,20 |
16.09.24 14:46:02 | 1 | 78,20 |
16.09.24 14:46:02 | 39 | 78,10 |