COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:19:58 | 19 | 78,10 |
16.09.24 17:16:15 | 6 | 78,10 |
16.09.24 17:16:15 | 5 | 78,20 |
16.09.24 17:16:15 | 8 | 78,20 |
16.09.24 17:15:50 | 13 | 78,30 |
16.09.24 17:15:50 | 13 | 78,30 |
16.09.24 17:15:50 | 13 | 78,30 |
16.09.24 17:15:50 | 181 | 78,30 |
16.09.24 17:15:17 | 41 | 78,30 |
16.09.24 17:08:22 | 80 | 78,30 |
16.09.24 17:08:22 | 96 | 78,30 |
16.09.24 17:08:22 | 18 | 78,30 |
16.09.24 17:08:22 | 26 | 78,30 |
16.09.24 17:08:22 | 19 | 78,30 |
16.09.24 17:08:22 | 19 | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:08:22 | 20 | 78,30 |
16.09.24 17:06:42 | 34 | 78,30 |
16.09.24 17:06:42 | 4 | 78,30 |
16.09.24 17:06:42 | 9 | 78,30 |
16.09.24 17:06:42 | 19 | 78,30 |
16.09.24 17:06:42 | 8 | 78,30 |
16.09.24 17:06:42 | 9 | 78,30 |
16.09.24 17:06:42 | 23 | 78,30 |
16.09.24 17:05:19 | 53 | 78,30 |
16.09.24 17:05:19 | 19 | 78,30 |
16.09.24 17:00:59 | 19 | 78,30 |
16.09.24 17:00:59 | 19 | 78,30 |
16.09.24 17:00:59 | 60 | 78,30 |
16.09.24 17:00:59 | 19 | 78,30 |
16.09.24 17:00:59 | 13 | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:00:59 | 1 | 78,30 |
16.09.24 17:00:59 | 64 | 78,30 |
16.09.24 17:00:59 | 9 | 78,30 |
16.09.24 17:00:59 | 9 | 78,30 |
16.09.24 16:53:10 | 33 | 78,40 |
16.09.24 16:52:42 | 18 | 78,40 |
16.09.24 16:52:42 | 21 | 78,40 |
16.09.24 16:50:10 | 26 | 78,40 |
16.09.24 16:50:10 | 21 | 78,40 |
16.09.24 16:50:10 | 21 | 78,40 |
16.09.24 16:50:09 | 23 | 78,40 |
16.09.24 16:50:09 | 40 | 78,40 |
16.09.24 16:41:40 | 5 | 78,50 |
16.09.24 16:41:39 | 17 | 78,40 |
16.09.24 16:41:39 | 59 | 78,40 |