COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:18:25 | 50 | 78,00 |
17.09.24 09:18:25 | 297 | 78,00 |
17.09.24 09:18:25 | 150 | 78,00 |
17.09.24 09:18:25 | 50 | 78,00 |
17.09.24 09:18:25 | 100 | 78,00 |
17.09.24 09:18:25 | 6 | 78,00 |
17.09.24 09:18:25 | 3 | 78,00 |
17.09.24 09:17:50 | 15 | 77,90 |
17.09.24 09:17:50 | 34 | 77,90 |
17.09.24 09:17:50 | 38 | 77,90 |
17.09.24 09:17:50 | 19 | 78,00 |
17.09.24 09:17:50 | 115 | 78,00 |
17.09.24 09:17:49 | 19 | 78,00 |
17.09.24 09:17:48 | 34 | 78,00 |
17.09.24 09:17:48 | 26 | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:17:48 | 16 | 78,10 |
17.09.24 09:17:48 | 250 | 78,10 |
17.09.24 09:10:25 | 86 | 78,20 |
17.09.24 09:10:25 | 90 | 78,20 |
17.09.24 09:10:25 | 14 | 78,20 |
17.09.24 09:10:25 | 70 | 78,20 |
17.09.24 09:10:25 | 6 | 78,20 |
17.09.24 09:10:25 | 22 | 78,20 |
17.09.24 09:10:25 | 80 | 78,20 |
17.09.24 09:10:25 | 20 | 78,20 |
17.09.24 09:10:25 | 50 | 78,20 |
17.09.24 09:10:25 | 47 | 78,20 |
17.09.24 09:10:25 | 116 | 78,30 |
17.09.24 09:10:25 | 19 | 78,30 |
17.09.24 09:10:25 | 20 | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:10:25 | 20 | 78,30 |
17.09.24 09:10:25 | 43 | 78,30 |
17.09.24 09:08:14 | 14 | 78,40 |
17.09.24 09:08:14 | 23 | 78,40 |
17.09.24 09:08:14 | 20 | 78,40 |
17.09.24 09:08:14 | 44 | 78,30 |
17.09.24 09:08:14 | 64 | 78,30 |
17.09.24 09:08:14 | 36 | 78,30 |
17.09.24 09:01:06 | 30 | 78,10 |
17.09.24 09:00:54 | 6 | 77,90 |
17.09.24 09:00:54 | 16 | 77,90 |
17.09.24 09:00:54 | 1 | 77,90 |
17.09.24 09:00:54 | 1 | 77,90 |
17.09.24 09:00:54 | 1 | 77,90 |
17.09.24 09:00:54 | 11 | 77,90 |