COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:18:13 | 22 | 78,60 |
17.09.24 12:18:13 | 60 | 78,60 |
17.09.24 12:18:13 | 2 | 78,80 |
17.09.24 12:18:13 | 35 | 78,80 |
17.09.24 12:18:13 | 1 | 78,80 |
17.09.24 12:18:13 | 19 | 78,90 |
17.09.24 12:18:13 | 20 | 78,90 |
17.09.24 12:18:13 | 10 | 78,90 |
17.09.24 12:18:13 | 118 | 78,90 |
17.09.24 12:18:13 | 50 | 78,90 |
17.09.24 12:11:58 | 33 | 79,00 |
17.09.24 12:11:56 | 1 | 79,00 |
17.09.24 12:11:56 | 12 | 79,00 |
17.09.24 12:11:56 | 19 | 79,00 |
17.09.24 12:11:56 | 20 | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:11:56 | 23 | 79,00 |
17.09.24 12:11:56 | 50 | 79,00 |
17.09.24 12:11:56 | 100 | 79,10 |
17.09.24 12:11:56 | 100 | 79,10 |
17.09.24 12:11:56 | 50 | 79,10 |
17.09.24 12:11:56 | 136 | 79,00 |
17.09.24 12:11:56 | 603 | 79,00 |
17.09.24 12:11:56 | 46 | 79,00 |
17.09.24 12:11:56 | 215 | 79,00 |
17.09.24 12:11:56 | 2 | 79,00 |
17.09.24 12:11:56 | 12 | 79,00 |
17.09.24 12:11:56 | 38 | 79,00 |
17.09.24 12:11:56 | 343 | 79,00 |
17.09.24 12:11:56 | 82 | 79,00 |
17.09.24 12:11:56 | 37 | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:11:56 | 244 | 79,00 |
17.09.24 12:11:56 | 33 | 79,00 |
17.09.24 12:11:56 | 11 | 79,00 |
17.09.24 12:01:32 | 12 | 79,00 |
17.09.24 11:30:33 | 50 | 78,80 |
17.09.24 11:30:33 | 1 | 78,80 |
17.09.24 11:30:33 | 2 | 78,80 |
17.09.24 11:30:33 | 25 | 78,80 |
17.09.24 11:30:33 | 67 | 78,70 |
17.09.24 11:30:33 | 19 | 78,70 |
17.09.24 11:30:33 | 2 | 78,70 |
17.09.24 11:30:33 | 20 | 78,70 |
17.09.24 11:30:32 | 10 | 78,60 |
17.09.24 11:26:32 | 19 | 78,60 |
17.09.24 11:26:32 | 44 | 78,60 |