COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:06:19 | 22 | 62,80 |
18.11.24 09:06:19 | 20 | 62,90 |
18.11.24 09:06:19 | 19 | 62,90 |
18.11.24 09:06:19 | 20 | 62,90 |
18.11.24 09:06:11 | 21 | 63,20 |
18.11.24 09:06:10 | 54 | 63,00 |
18.11.24 09:06:10 | 22 | 63,00 |
18.11.24 09:06:10 | 19 | 63,00 |
18.11.24 09:06:10 | 4 | 63,00 |
18.11.24 09:06:10 | 23 | 63,00 |
18.11.24 09:06:10 | 20 | 63,00 |
18.11.24 09:06:10 | 68 | 63,00 |
18.11.24 09:06:10 | 139 | 62,90 |
18.11.24 09:05:42 | 1 | 62,70 |
18.11.24 09:05:42 | 89 | 62,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:05:42 | 15 | 62,80 |
18.11.24 09:05:30 | 4 | 62,80 |
18.11.24 09:05:30 | 20 | 62,80 |
18.11.24 09:05:30 | 18 | 62,80 |
18.11.24 09:05:30 | 40 | 62,80 |
18.11.24 09:05:27 | 20 | 63,00 |
18.11.24 09:05:27 | 5 | 63,00 |
18.11.24 09:05:27 | 5 | 63,00 |
18.11.24 09:05:27 | 14 | 63,00 |
18.11.24 09:05:27 | 8 | 63,00 |
18.11.24 09:04:12 | 78 | 63,30 |
18.11.24 09:04:12 | 20 | 63,30 |
18.11.24 09:02:00 | 20 | 63,10 |
18.11.24 09:01:58 | 1 | 62,80 |
18.11.24 09:01:58 | 1 | 62,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:01:58 | 7 | 62,80 |
18.11.24 09:01:58 | 6 | 62,80 |
18.11.24 09:01:58 | 33 | 62,80 |
18.11.24 09:01:58 | 78 | 62,80 |
18.11.24 09:01:58 | 41 | 62,80 |
18.11.24 09:01:58 | 85 | 62,80 |
18.11.24 09:01:58 | 75 | 62,80 |
18.11.24 09:01:58 | 96 | 62,80 |
18.11.24 09:01:58 | 3 | 62,80 |
18.11.24 09:01:58 | 38 | 62,80 |
18.11.24 09:01:58 | 23 | 62,80 |
18.11.24 09:01:58 | 71 | 62,80 |
18.11.24 09:01:58 | 52 | 62,80 |
18.11.24 09:01:58 | 89 | 62,80 |
18.11.24 09:01:58 | 50 | 62,80 |