COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:10:11 | 18 | 67,50 |
01.11.24 13:10:10 | 91 | 67,40 |
01.11.24 13:09:42 | 43 | 67,20 |
01.11.24 13:09:40 | 40 | 67,20 |
01.11.24 13:09:40 | 23 | 67,20 |
01.11.24 13:09:40 | 17 | 67,20 |
01.11.24 13:09:40 | 34 | 67,20 |
01.11.24 13:09:40 | 13 | 67,20 |
01.11.24 13:09:40 | 49 | 66,80 |
01.11.24 13:09:40 | 50 | 66,90 |
01.11.24 13:09:40 | 43 | 66,90 |
01.11.24 13:09:40 | 45 | 66,90 |
01.11.24 13:09:40 | 43 | 66,90 |
01.11.24 13:09:40 | 72 | 66,90 |
01.11.24 13:09:40 | 20 | 67,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:09:40 | 91 | 67,00 |
01.11.24 13:09:40 | 75 | 67,00 |
01.11.24 13:09:40 | 12 | 67,20 |
01.11.24 13:09:08 | 14 | 67,30 |
01.11.24 13:09:08 | 3 | 66,90 |
01.11.24 13:09:08 | 75 | 66,90 |
01.11.24 13:09:08 | 75 | 66,90 |
01.11.24 13:09:08 | 52 | 66,90 |
01.11.24 13:09:08 | 48 | 67,00 |
01.11.24 13:09:08 | 28 | 67,00 |
01.11.24 13:09:08 | 50 | 67,10 |
01.11.24 13:09:08 | 45 | 67,10 |
01.11.24 13:09:08 | 20 | 67,20 |
01.11.24 13:09:08 | 45 | 67,20 |
01.11.24 13:09:08 | 12 | 67,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:09:08 | 47 | 67,20 |
01.11.24 13:05:23 | 13 | 67,50 |
01.11.24 13:04:27 | 64 | 67,40 |
01.11.24 13:04:27 | 23 | 67,40 |
01.11.24 13:04:27 | 28 | 67,40 |
01.11.24 13:04:27 | 23 | 67,40 |
01.11.24 13:04:27 | 2 | 67,40 |
01.11.24 13:03:53 | 20 | 67,40 |
01.11.24 13:03:53 | 47 | 67,40 |
01.11.24 13:03:52 | 30 | 67,00 |
01.11.24 13:03:52 | 22 | 67,00 |
01.11.24 13:03:52 | 23 | 67,00 |
01.11.24 13:03:52 | 22 | 67,00 |
01.11.24 13:03:52 | 47 | 67,00 |
01.11.24 13:03:52 | 20 | 67,10 |